iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 33587602 / IE00BD1F4L37
16.01
USD
-0.08
USD
-0.48
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.76 | 13.73 | 0.20 | 13.68 - 13.76 | 5 | 22:47:21 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.69 | 13.69 | -0.41 | 13.70 - 13.79 | 0 | 12:06:08 | 25.09.2025 | ||
Berlin | EUR | 13.77 | 13.73 | 0.34 | 13.72 - 13.78 | 0 | 21:48:10 | 26.09.2025 | ||
BX Swiss | CHF | 10.65 | 12.81 | -22.18 | 0.00 - 0.00 | 0 | 18:00:02 | 07.04.2025 | ||
Düsseldorf | EUR | 13.75 | 13.70 | 0.35 | 13.69 - 13.76 | 0 | 21:46:27 | 26.09.2025 | ||
Lang & Schwarz | EUR | 13.55 | 13.62 | 1.27 | 13.74 - 13.82 | 0 | 13:11:22 | 29.08.2025 | ||
London | USD | 16.07 | 16.03 | 0.22 | 16.02 - 16.11 | 228’786 | 17:35:10 | 26.09.2025 | ||
München | EUR | 13.74 | 13.72 | 0.15 | 13.74 - 13.74 | 0 | 17:26:00 | 26.09.2025 | ||
Stuttgart | EUR | 13.75 | 13.71 | 0.31 | 13.69 - 13.77 | 0 | 21:55:04 | 26.09.2025 | ||
SIX SX USD | USD | 16.05 | 16.02 | -0.50 | 16.05 - 16.05 | 450 | 17:27:54 | 26.09.2025 | ||
Tradegate | EUR | 13.73 | 13.69 | 0.31 | 13.72 - 13.74 | 20 | 15:21:35 | 26.09.2025 | ||
XETRA | EUR | 13.74 | 13.73 | 0.04 | 13.72 - 13.78 | 78’712 | 17:36:01 | 26.09.2025 | ||
Quotrix | EUR | 13.71 | 13.72 | -0.04 | 13.71 - 13.71 | 0 | 07:27:05 | 26.09.2025 | ||
KAG-Kurs | USD | 16.01 | 16.09 | -0.48 | 0.00 - 0.00 | 0 | - | 25.09.2025 |