iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 33587602 / IE00BD1F4L37
16.17
USD
0.00
USD
-0.01
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.09 | 13.78 | 2.26 | 14.05 - 14.20 | 438 | 17:01:28 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.20 | 14.03 | 1.20 | 14.04 - 14.20 | 0 | 22:29:13 | 10.11.2025 | ||
| Berlin | EUR | 14.18 | 13.98 | 1.43 | 14.05 - 14.18 | 0 | 20:55:03 | 10.11.2025 | ||
| BX Swiss | CHF | 13.12 | 12.88 | 1.89 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 14.17 | 13.95 | 1.55 | 14.04 - 14.17 | 0 | 21:47:05 | 10.11.2025 | ||
| Hamburg | EUR | 14.10 | 14.02 | 0.57 | 14.10 - 14.10 | 0 | 08:17:14 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 14.09 | 14.00 | 0.64 | 14.09 - 14.09 | 700 | 13:36:31 | 10.11.2025 | ||
| London | USD | 16.28 | 16.02 | 1.59 | 16.26 - 16.36 | 120’035 | 17:35:09 | 10.11.2025 | ||
| München | EUR | 14.09 | 13.84 | 1.84 | 14.04 - 14.09 | 0 | 17:26:01 | 10.11.2025 | ||
| Stuttgart | EUR | 14.18 | 13.97 | 1.50 | 14.05 - 14.18 | 160 | 21:55:26 | 10.11.2025 | ||
| SIX SX USD | USD | 16.28 | 16.10 | 1.08 | 0.00 - 0.00 | 0 | 17:35:10 | 10.11.2025 | ||
| Tradegate | EUR | 14.10 | 13.81 | 2.09 | 14.05 - 14.14 | 539 | 17:21:02 | 10.11.2025 | ||
| XETRA | EUR | 14.09 | 13.83 | 1.85 | 14.04 - 14.14 | 16’472 | 17:36:15 | 10.11.2025 | ||
| Quotrix | EUR | 14.12 | 14.07 | 0.36 | 14.12 - 14.12 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 16.17 | 16.17 | -0.01 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||