Börsenplätze iShares Digitalisation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.54 | 10.58 | -0.38 | 10.50 - 10.58 | 1’424 | 22:47:05 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.56 | 10.54 | 0.15 | 10.49 - 10.60 | 0 | 16:17:05 | 10.11.2026 | ||
| BX Swiss | CHF | 9.70 | 9.51 | 1.98 | 9.70 - 9.70 | 35 | 18:00:02 | 10.11.2026 | ||
| Düsseldorf | EUR | 10.53 | 10.56 | -0.28 | 10.46 - 10.58 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 10.56 | 10.43 | 1.30 | 10.56 - 10.56 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 10.56 | 10.44 | 1.15 | 10.55 - 10.56 | 1’129 | 17:27:45 | 10.11.2026 | ||
| London | USD | 11.74 | 11.79 | -0.38 | 11.74 - 11.91 | 23’496 | 17:35:08 | 10.11.2026 | ||
| München | EUR | 10.56 | 10.43 | 1.23 | 10.56 - 10.56 | 0 | 08:01:49 | 10.11.2026 | ||
| Stuttgart | EUR | 10.55 | 10.55 | -0.02 | 10.47 - 10.58 | 0 | 21:55:36 | 10.11.2026 | ||
| SIX SX USD | USD | 11.88 | 11.84 | 0.35 | 11.88 - 11.88 | 83 | 13:08:10 | 10.11.2026 | ||
| Tradegate | EUR | 10.60 | 10.57 | 0.26 | 10.50 - 10.61 | 2’418 | 21:56:33 | 10.11.2026 | ||
| XETRA | EUR | 10.55 | 10.55 | -0.04 | 10.53 - 10.59 | 10’431 | 17:35:53 | 10.11.2026 | ||
| Quotrix | EUR | 10.52 | 10.56 | -0.40 | 0.00 - 0.00 | 0 | 22:04:33 | 10.11.2026 | ||
| KAG-Kurs | USD | 11.61 | 11.72 | -0.93 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||