iShares Digitalisation UCITS ETF USD (Acc) 33305573 / IE00BYZK4883
11.58
USD
-0.13
USD
-1.11
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digitalisation UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.96 | 9.93 | 0.26 | 9.91 - 9.97 | 1’759 | 17:17:02 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.88 | 9.88 | 1.01 | 9.92 - 9.98 | 0 | 22:17:23 | 02.10.2025 | ||
Berlin | EUR | 9.96 | 9.90 | 0.55 | 9.93 - 9.96 | 0 | 17:15:09 | 03.10.2025 | ||
BX Swiss | CHF | 9.31 | 9.23 | 1.48 | 9.29 - 9.31 | 421 | 15:53:31 | 03.10.2025 | ||
Düsseldorf | EUR | 9.95 | 9.89 | 0.66 | 9.91 - 9.95 | 0 | 17:26:05 | 03.10.2025 | ||
Hamburg | EUR | 9.94 | 9.83 | 1.14 | 9.94 - 9.94 | 0 | 09:31:00 | 03.10.2025 | ||
Lang & Schwarz | EUR | 9.84 | 9.84 | -0.06 | 9.84 - 10.02 | 0 | 16:12:20 | 02.10.2025 | ||
London | USD | 11.69 | 11.54 | 1.30 | 11.65 - 11.71 | 27’180 | 17:25:24 | 03.10.2025 | ||
München | EUR | 9.91 | 9.86 | 0.47 | 9.91 - 9.91 | 0 | 08:17:25 | 03.10.2025 | ||
Stuttgart | EUR | 9.94 | 9.88 | 0.61 | 9.91 - 9.97 | 61 | 17:30:31 | 03.10.2025 | ||
SIX SX USD | USD | 11.67 | 11.54 | 1.09 | 11.66 - 11.67 | 288 | 14:58:44 | 03.10.2025 | ||
Tradegate | EUR | 9.96 | 9.88 | 0.80 | 9.90 - 9.97 | 4’133 | 17:05:28 | 03.10.2025 | ||
XETRA | EUR | 9.96 | 9.87 | 0.94 | 9.93 - 9.98 | 39’747 | 17:22:06 | 03.10.2025 | ||
Quotrix | EUR | 9.94 | 9.84 | 0.97 | 9.94 - 9.94 | 1 | 14:00:40 | 03.10.2025 | ||
KAG-Kurs | USD | 11.58 | 11.71 | -1.11 | 0.00 - 0.00 | 0 | - | 30.09.2025 |