iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.67
USD
-0.06
USD
-0.06
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.40 | 90.32 | 0.09 | 89.90 - 90.40 | 0 | 10:47:34 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.56 | 90.35 | 1.23 | 90.36 - 90.59 | 0 | 10:32:20 | 09.10.2025 | ||
| Berlin | EUR | 90.53 | 90.33 | 0.22 | 90.43 - 90.54 | 0 | 10:30:06 | 24.10.2025 | ||
| BX Swiss | CHF | 96.98 | 83.45 | -0.06 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 90.39 | 89.98 | 0.46 | 90.11 - 90.42 | 0 | 10:17:23 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 90.20 | 89.94 | 0.71 | 89.83 - 91.02 | 0 | 09:12:44 | 15.10.2025 | ||
| London | USD | 105.12 | 104.94 | 0.34 | 104.58 - 105.42 | 630 | 09:30:45 | 24.10.2025 | ||
| München | EUR | 90.26 | 90.26 | 0.00 | 90.26 - 90.26 | 0 | 08:21:20 | 24.10.2025 | ||
| Stuttgart | EUR | 90.43 | 90.00 | 0.48 | 90.08 - 90.43 | 0 | 10:30:10 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.67 | 83.67 | 1.21 | 0.00 - 0.00 | 0 | 13:12:07 | 23.10.2025 | ||
| Tradegate | EUR | 90.76 | 90.76 | 0.63 | 0.00 - 0.00 | 0 | 18:55:56 | 23.10.2025 | ||
| XETRA | EUR | 90.45 | 90.39 | 0.07 | 90.45 - 90.45 | 0 | 09:04:06 | 24.10.2025 | ||
| Quotrix | EUR | 90.34 | 90.18 | 0.18 | 90.34 - 90.34 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 104.67 | 104.73 | -0.06 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||