| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.43 | 92.00 | -1.71 | 90.43 - 92.00 | 35 | 22:47:00 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.76 | 91.90 | 1.53 | 90.03 - 92.01 | 0 | 09:51:36 | 29.07.2025 | ||
| Berlin | EUR | 90.50 | 91.66 | -1.27 | 90.19 - 91.78 | 0 | 21:53:16 | 01.08.2025 | ||
| BX Swiss | CHF | 96.98 | 84.81 | 0.07 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.98 | 91.46 | -1.61 | 89.98 - 91.69 | 0 | 21:46:44 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 89.36 | 90.21 | -0.74 | 90.21 - 90.78 | 0 | 14:05:52 | 23.07.2025 | ||
| London | USD | 105.40 | 104.83 | 0.50 | 105.40 - 105.40 | 3 | 09:00:26 | 01.08.2025 | ||
| München | EUR | 91.43 | 90.95 | 0.52 | 91.43 - 91.43 | 0 | 08:47:16 | 01.08.2025 | ||
| Stuttgart | EUR | 89.99 | 91.50 | -1.65 | 89.87 - 91.73 | 0 | 21:55:25 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.10 | 85.10 | 2.53 | 0.00 - 0.00 | 0 | 16:01:38 | 30.07.2025 | ||
| Tradegate | EUR | 90.31 | 91.61 | -1.41 | 90.29 - 91.87 | 23 | 17:25:54 | 01.08.2025 | ||
| XETRA | EUR | 90.55 | 91.67 | -1.22 | 90.18 - 91.91 | 431 | 17:36:06 | 01.08.2025 | ||
| Quotrix | EUR | 88.66 | 91.52 | -0.91 | 0.00 - 0.00 | 0 | 14:20:02 | 27.06.2025 | ||
| KAG-Kurs | USD | 104.77 | 104.69 | 0.07 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||