iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.67
USD
0.17
USD
0.16
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.02 | 90.46 | -0.49 | 89.78 - 90.02 | 0 | 13:47:15 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.02 | 90.65 | -0.70 | 89.98 - 90.32 | 0 | 13:14:08 | 13.11.2025 | ||
| Berlin | EUR | 90.11 | 90.30 | -0.21 | 89.99 - 90.32 | 0 | 13:10:37 | 13.11.2025 | ||
| BX Swiss | CHF | 83.15 | 83.37 | -0.27 | 0.00 - 0.00 | 0 | 13:55:25 | 13.11.2025 | ||
| Düsseldorf | EUR | 89.99 | 89.94 | 0.06 | 89.91 - 90.03 | 0 | 13:17:39 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 90.28 | 89.89 | 0.43 | 89.94 - 90.28 | 2 | 09:31:30 | 13.11.2025 | ||
| London | USD | 104.82 | 104.63 | 0.18 | 104.82 - 105.18 | 479 | 09:53:26 | 13.11.2025 | ||
| München | EUR | 90.59 | 90.66 | -0.07 | 90.59 - 90.59 | 0 | 08:32:25 | 13.11.2025 | ||
| Stuttgart | EUR | 89.96 | 89.97 | -0.01 | 89.91 - 90.04 | 0 | 13:45:24 | 13.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.10 | 83.78 | -0.81 | 0.00 - 0.00 | 0 | 13:40:12 | 13.11.2025 | ||
| Tradegate | EUR | 89.93 | 90.38 | -0.50 | 0.00 - 0.00 | 0 | 13:55:35 | 13.11.2025 | ||
| XETRA | EUR | 90.10 | 90.30 | -0.23 | 90.10 - 90.21 | 0 | 13:12:28 | 13.11.2025 | ||
| Quotrix | EUR | 90.30 | 90.41 | -0.12 | 90.30 - 90.30 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | USD | 104.67 | 104.49 | 0.16 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||