iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
105.29
USD
0.02
USD
0.02
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.88 | 90.42 | -0.60 | 89.88 - 89.88 | 0 | 07:35:35 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.39 | 90.55 | -0.18 | 90.34 - 90.44 | 0 | 08:52:16 | 05.12.2025 | ||
| Berlin | EUR | 90.36 | 90.45 | -0.09 | 90.36 - 90.36 | 0 | 08:14:16 | 05.12.2025 | ||
| BX Swiss | CHF | 84.55 | 84.47 | 0.09 | 0.00 - 0.00 | 0 | 09:04:23 | 05.12.2025 | ||
| Düsseldorf | EUR | 90.09 | 90.19 | -0.11 | 90.09 - 90.09 | 0 | 08:46:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 90.04 | 90.12 | -0.10 | 88.50 - 92.57 | 0 | 08:54:56 | 05.12.2025 | ||
| London | USD | 105.50 | 105.50 | 0.00 | 0.00 - 0.00 | 0 | 17:35:28 | 04.12.2025 | ||
| München | EUR | 90.61 | 90.61 | 0.00 | 90.61 - 90.61 | 0 | 08:16:22 | 05.12.2025 | ||
| Stuttgart | EUR | 90.03 | 90.22 | -0.21 | 90.01 - 90.09 | 0 | 08:45:20 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.45 | 84.45 | 0.27 | 0.00 - 0.00 | 0 | 17:32:13 | 04.12.2025 | ||
| Tradegate | EUR | 90.05 | 90.81 | -0.84 | 0.00 - 0.00 | 0 | 09:04:41 | 05.12.2025 | ||
| XETRA | EUR | 90.44 | 90.44 | 0.11 | 0.00 - 0.00 | 12 | 17:36:12 | 04.12.2025 | ||
| Quotrix | EUR | 90.12 | 90.31 | -0.21 | 0.00 - 0.00 | 0 | 08:57:41 | 05.12.2025 | ||
| KAG-Kurs | USD | 105.29 | 105.27 | 0.02 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||