Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.40 | 93.80 | -0.42 | 93.22 - 93.80 | 0 | 22:47:23 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 93.36 | 93.63 | -0.29 | 93.06 - 93.77 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 85.77 | 86.34 | -0.65 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 92.96 | 93.40 | -0.47 | 92.96 - 93.38 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 92.89 | 93.21 | -0.35 | 92.89 - 92.89 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 92.96 | 93.40 | -0.47 | 92.78 - 94.34 | 0 | 22:59:14 | 30.10.2026 | ||
| London | USD | 104.29 | 104.52 | -0.22 | 104.19 - 104.88 | 302 | 17:35:04 | 30.10.2026 | ||
| München | EUR | 93.71 | 93.71 | 0.00 | 93.71 - 93.71 | 0 | 08:39:23 | 30.10.2026 | ||
| Stuttgart | EUR | 92.96 | 93.40 | -0.47 | 92.96 - 93.42 | 0 | 21:55:02 | 30.10.2026 | ||
| Swiss Exchange | CHF | 86.14 | 86.39 | -0.29 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 92.96 | 94.15 | -1.27 | 92.96 - 93.54 | 189 | 21:22:07 | 30.10.2026 | ||
| XETRA | EUR | 93.41 | 93.76 | -0.37 | 93.14 - 93.41 | 95 | 17:35:45 | 30.10.2026 | ||
| Quotrix | EUR | 92.81 | 93.13 | -0.34 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | USD | 104.69 | 104.60 | 0.08 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||