Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.69 | 93.42 | 0.29 | 93.01 - 93.69 | 0 | 22:47:12 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 93.25 | 93.14 | 0.12 | 92.84 - 93.95 | 0 | 11:55:40 | 10.11.2026 | ||
| BX Swiss | CHF | 86.37 | 85.70 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 93.46 | 92.96 | 0.54 | 92.67 - 93.70 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 92.46 | 92.75 | -0.31 | 92.46 - 92.46 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 93.68 | 92.97 | 0.77 | 92.65 - 94.24 | 0 | 22:59:14 | 10.11.2026 | ||
| London | USD | 104.64 | 104.57 | 0.06 | 104.49 - 104.69 | 437 | 17:35:08 | 10.11.2026 | ||
| München | EUR | 93.25 | 93.25 | 0.00 | 93.25 - 93.25 | 0 | 08:18:48 | 10.11.2026 | ||
| Stuttgart | EUR | 93.47 | 92.97 | 0.54 | 92.73 - 93.71 | 0 | 21:55:16 | 10.11.2026 | ||
| Swiss Exchange | CHF | 86.18 | 85.75 | 0.51 | 0.00 - 0.00 | 0 | 17:40:15 | 10.11.2026 | ||
| Tradegate | EUR | 93.68 | 93.52 | 0.16 | 93.30 - 93.68 | 221 | 17:03:24 | 10.11.2026 | ||
| XETRA | EUR | 93.84 | 93.34 | 0.54 | 92.93 - 93.84 | 197 | 17:35:53 | 10.11.2026 | ||
| Quotrix | EUR | 93.20 | 92.55 | 0.71 | 0.00 - 0.00 | 0 | 22:04:56 | 10.11.2026 | ||
| KAG-Kurs | USD | 104.29 | 104.26 | 0.04 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||