| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.78 | 91.41 | 0.40 | 90.91 - 91.78 | 42 | 22:47:08 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.81 | 91.29 | -0.98 | 91.22 - 92.01 | 0 | 09:31:04 | 23.05.2025 | ||
| Berlin | EUR | 91.88 | 91.34 | 0.58 | 91.34 - 91.88 | 0 | 21:53:23 | 27.05.2025 | ||
| BX Swiss | CHF | 96.98 | 85.16 | -0.10 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.58 | 91.02 | 0.62 | 91.03 - 91.79 | 0 | 21:46:28 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 92.10 | 91.01 | 2.20 | 91.01 - 92.22 | 0 | 10:35:05 | 20.05.2025 | ||
| London | USD | 104.18 | 103.66 | 0.51 | 103.36 - 104.20 | 934 | 17:28:55 | 27.05.2025 | ||
| München | EUR | 91.23 | 91.23 | 0.00 | 91.23 - 91.23 | 0 | 08:07:57 | 27.05.2025 | ||
| Stuttgart | EUR | 91.59 | 91.03 | 0.62 | 90.82 - 91.80 | 0 | 21:56:56 | 27.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.88 | 84.88 | -2.08 | 0.00 - 0.00 | 0 | 09:01:56 | 26.05.2025 | ||
| Tradegate | EUR | 91.75 | 91.45 | 0.33 | 91.02 - 91.86 | 182 | 17:27:57 | 27.05.2025 | ||
| XETRA | EUR | 91.88 | 91.33 | 0.61 | 91.08 - 91.88 | 1’470 | 17:36:06 | 27.05.2025 | ||
| Quotrix | EUR | 91.79 | 91.02 | -4.07 | 0.00 - 0.00 | 0 | 15:25:11 | 03.04.2025 | ||
| KAG-Kurs | USD | 103.74 | 103.84 | -0.10 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||