iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
105.43
USD
0.04
USD
0.03
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.58 | 89.93 | -0.39 | 89.16 - 89.67 | 0 | 13:17:05 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.00 | 90.00 | 0.11 | 89.49 - 89.79 | 0 | 13:36:56 | 08.09.2025 | ||
| Berlin | EUR | 89.65 | 89.85 | -0.22 | 89.53 - 89.85 | 0 | 13:10:34 | 09.09.2025 | ||
| BX Swiss | CHF | 96.98 | 83.63 | 0.03 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.57 | 89.50 | 0.08 | 89.48 - 89.67 | 0 | 13:17:26 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 90.17 | 89.62 | 0.91 | 89.42 - 90.27 | 0 | 16:56:00 | 28.08.2025 | ||
| London | USD | 106.01 | 105.45 | 0.44 | 106.01 - 106.05 | 8 | 09:00:15 | 09.09.2025 | ||
| München | EUR | 89.97 | 89.97 | 0.00 | 89.97 - 89.97 | 0 | 08:24:30 | 09.09.2025 | ||
| Stuttgart | EUR | 89.60 | 89.49 | 0.12 | 89.30 - 89.69 | 0 | 13:30:49 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.57 | 83.68 | -0.12 | 0.00 - 0.00 | 0 | 16:16:44 | 22.08.2025 | ||
| Tradegate | EUR | 89.92 | 89.92 | -0.11 | 0.00 - 0.00 | 0 | 17:25:51 | 08.09.2025 | ||
| XETRA | EUR | 89.65 | 89.87 | -0.24 | 89.30 - 89.71 | 283 | 13:12:04 | 09.09.2025 | ||
| Quotrix | EUR | 88.66 | 89.49 | -0.91 | 0.00 - 0.00 | 0 | 14:20:02 | 27.06.2025 | ||
| KAG-Kurs | USD | 105.43 | 105.39 | 0.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||