iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
109.80
EUR
0.01
EUR
0.01
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 109.98 | 109.93 | 0.05 | 109.59 - 109.98 | 4 | 22:47:27 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 109.89 | 109.91 | 0.40 | 109.74 - 110.05 | 0 | 11:59:20 | 11.09.2025 | ||
Berlin | EUR | 109.98 | 109.91 | 0.06 | 109.77 - 110.02 | 0 | 21:53:14 | 01.10.2025 | ||
Düsseldorf | EUR | 109.75 | 109.67 | 0.07 | 109.70 - 109.98 | 0 | 21:46:26 | 01.10.2025 | ||
Hamburg | EUR | 109.76 | 109.86 | -0.09 | 109.76 - 109.76 | 0 | 09:11:06 | 01.10.2025 | ||
Lang & Schwarz | EUR | 109.88 | 109.53 | 0.01 | 109.51 - 110.37 | 0 | 12:26:38 | 29.09.2025 | ||
London | GBP | 95.98 | 95.90 | 0.26 | 0.00 - 0.00 | 1 | 15:46:28 | 29.09.2025 | ||
München | EUR | 109.93 | 109.89 | 0.04 | 109.64 - 109.93 | 0 | 17:26:21 | 01.10.2025 | ||
Stuttgart | EUR | 109.75 | 109.69 | 0.05 | 109.50 - 110.01 | 60 | 21:55:06 | 01.10.2025 | ||
Swiss Exchange | CHF | 103.09 | 102.71 | -0.15 | 0.00 - 0.00 | 0 | 17:35:18 | 16.07.2025 | ||
Tradegate | EUR | 110.21 | 109.84 | 0.34 | 109.91 - 110.21 | 27 | 17:41:49 | 01.10.2025 | ||
XETRA | EUR | 110.03 | 109.93 | 0.09 | 109.57 - 110.04 | 1’797 | 17:36:11 | 01.10.2025 | ||
Quotrix | EUR | 109.82 | 109.82 | -0.09 | 0.00 - 0.00 | 0 | 09:35:21 | 01.10.2025 | ||
KAG-Kurs | EUR | 109.80 | 109.79 | 0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 |