iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
110.54
EUR
0.02
EUR
0.02
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 110.83 | 110.73 | 0.09 | 110.43 - 110.84 | 0 | 14:47:16 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.13 | 110.80 | 0.22 | 110.77 - 111.00 | 0 | 09:39:39 | 13.10.2025 | ||
Berlin | EUR | 110.83 | 110.97 | -0.12 | 110.80 - 110.99 | 0 | 14:40:07 | 22.10.2025 | ||
Düsseldorf | EUR | 110.81 | 110.68 | 0.12 | 110.76 - 110.81 | 0 | 14:16:39 | 22.10.2025 | ||
Hamburg | EUR | 110.81 | 110.75 | 0.05 | 110.81 - 110.81 | 0 | 09:35:23 | 22.10.2025 | ||
Lang & Schwarz | EUR | 110.58 | 110.61 | 0.22 | 110.23 - 111.60 | 0 | 10:19:06 | 15.10.2025 | ||
London | GBP | 95.61 | 96.09 | 0.09 | 0.00 - 0.00 | 1 | 15:20:45 | 09.10.2025 | ||
München | EUR | 110.80 | 110.80 | 0.00 | 110.80 - 110.80 | 0 | 08:21:05 | 22.10.2025 | ||
Stuttgart | EUR | 110.83 | 110.68 | 0.14 | 110.77 - 110.86 | 0 | 14:45:25 | 22.10.2025 | ||
Swiss Exchange | CHF | 103.09 | 102.20 | -0.15 | 0.00 - 0.00 | 0 | 17:35:18 | 16.07.2025 | ||
Tradegate | EUR | 110.80 | 110.53 | 0.12 | 110.80 - 110.80 | 750 | 09:20:56 | 22.10.2025 | ||
XETRA | EUR | 110.82 | 110.79 | 0.03 | 110.60 - 110.87 | 15’375 | 14:39:55 | 22.10.2025 | ||
Quotrix | EUR | 110.81 | 110.69 | 0.11 | 110.80 - 110.81 | 1’180 | 12:28:21 | 22.10.2025 | ||
KAG-Kurs | EUR | 110.54 | 110.52 | 0.02 | 0.00 - 0.00 | 0 | - | 20.10.2025 |