iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
110.27
EUR
-0.03
EUR
-0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.95 | 110.23 | -0.25 | 109.95 - 109.95 | 0 | 07:35:27 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.29 | 110.29 | 0.00 | 110.29 - 110.29 | 0 | 08:15:03 | 03.12.2025 | ||
| Berlin | EUR | 109.79 | 110.29 | -0.45 | 0.00 - 0.00 | 0 | 07:35:08 | 03.12.2025 | ||
| Düsseldorf | EUR | 109.95 | 110.04 | -0.08 | 0.00 - 0.00 | 0 | 07:55:37 | 03.12.2025 | ||
| Hamburg | EUR | 109.94 | 110.20 | -0.24 | 0.00 - 0.00 | 0 | 07:35:08 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 110.02 | 110.19 | -0.15 | 109.69 - 110.93 | 0 | 08:21:05 | 03.12.2025 | ||
| London | GBP | 97.02 | 97.02 | 0.11 | 0.00 - 0.00 | 0 | 17:35:09 | 02.12.2025 | ||
| München | EUR | 109.95 | 110.18 | -0.21 | 109.95 - 109.95 | 0 | 08:05:02 | 03.12.2025 | ||
| Stuttgart | EUR | 110.06 | 109.93 | 0.12 | 109.89 - 110.06 | 0 | 08:15:12 | 03.12.2025 | ||
| Swiss Exchange | CHF | 102.89 | 102.89 | 0.02 | 0.00 - 0.00 | 0 | 17:34:22 | 02.12.2025 | ||
| Tradegate | EUR | 110.02 | 110.28 | -0.24 | 0.00 - 0.00 | 0 | 08:15:03 | 03.12.2025 | ||
| XETRA | EUR | 110.30 | 110.30 | -0.01 | 0.00 - 0.00 | 0 | 17:35:49 | 02.12.2025 | ||
| Quotrix | EUR | 110.29 | 110.24 | 0.05 | 110.29 - 110.29 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | EUR | 110.27 | 110.30 | -0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||