iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
110.14
EUR
-0.17
EUR
-0.15
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.34 | 110.30 | 0.03 | 109.97 - 110.34 | 0 | 14:47:24 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.42 | 110.35 | 0.06 | 110.26 - 110.46 | 0 | 17:36:01 | 12.11.2025 | ||
| Berlin | EUR | 110.41 | 110.35 | 0.05 | 110.30 - 110.44 | 0 | 18:25:12 | 12.11.2025 | ||
| Düsseldorf | EUR | 110.37 | 110.09 | 0.25 | 110.12 - 110.38 | 0 | 17:26:43 | 12.11.2025 | ||
| Hamburg | EUR | 110.27 | 110.24 | 0.03 | 110.27 - 110.27 | 0 | 09:32:59 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 110.15 | 110.30 | -0.14 | 109.73 - 110.97 | 0 | 18:57:18 | 12.11.2025 | ||
| London | GBP | 97.49 | 97.13 | 0.37 | 0.00 - 0.00 | 3 | 17:35:13 | 12.11.2025 | ||
| München | EUR | 110.37 | 110.30 | 0.06 | 109.97 - 110.37 | 0 | 17:25:20 | 12.11.2025 | ||
| Stuttgart | EUR | 110.16 | 110.09 | 0.06 | 109.93 - 110.40 | 0 | 18:45:57 | 12.11.2025 | ||
| Swiss Exchange | CHF | 101.99 | 102.24 | -0.25 | 0.00 - 0.00 | 0 | 17:35:12 | 12.11.2025 | ||
| Tradegate | EUR | 110.45 | 110.31 | 0.14 | 110.31 - 110.45 | 310 | 15:43:42 | 12.11.2025 | ||
| XETRA | EUR | 110.44 | 110.34 | 0.09 | 109.96 - 110.44 | 311 | 17:36:24 | 12.11.2025 | ||
| Quotrix | EUR | 110.36 | 110.30 | 0.05 | 110.35 - 110.36 | 35 | 12:04:08 | 12.11.2025 | ||
| KAG-Kurs | EUR | 110.14 | 110.31 | -0.15 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||