iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
109.72
EUR
-0.07
EUR
-0.06
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.89 | 109.89 | -0.04 | 0.00 - 0.00 | 0 | 22:47:03 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.45 | 109.90 | -0.08 | 0.00 - 0.00 | 0 | 12:22:37 | 04.09.2025 | ||
| Berlin | EUR | 109.91 | 109.91 | 2.97 | 0.00 - 0.00 | 0 | 21:53:24 | 10.09.2025 | ||
| Düsseldorf | EUR | 109.68 | 109.68 | 0.76 | 0.00 - 0.00 | 0 | 21:47:07 | 10.09.2025 | ||
| Hamburg | EUR | 109.89 | 109.89 | 0.46 | 0.00 - 0.00 | 0 | 10:48:07 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 109.42 | 109.56 | -0.35 | 109.56 - 110.27 | 0 | 17:19:55 | 18.08.2025 | ||
| London | GBP | 95.06 | 95.11 | 0.07 | 0.00 - 0.00 | 0 | 14:18:42 | 09.09.2025 | ||
| München | EUR | 109.86 | 109.86 | 3.35 | 0.00 - 0.00 | 0 | 17:25:51 | 10.09.2025 | ||
| Stuttgart | EUR | 109.70 | 109.70 | 0.23 | 0.00 - 0.00 | 0 | 21:55:22 | 10.09.2025 | ||
| Swiss Exchange | CHF | 103.09 | 102.68 | -0.15 | 0.00 - 0.00 | 0 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 109.87 | 109.68 | -0.04 | 0.00 - 0.00 | 0 | 11:40:02 | 09.09.2025 | ||
| XETRA | EUR | 109.94 | 109.94 | 0.08 | 0.00 - 0.00 | 0 | 17:36:23 | 10.09.2025 | ||
| Quotrix | EUR | 109.37 | 109.68 | -0.21 | 0.00 - 0.00 | 0 | 11:07:24 | 22.08.2025 | ||
| KAG-Kurs | EUR | 109.72 | 109.79 | -0.06 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||