iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
110.14
EUR
-0.17
EUR
-0.15
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.32 | 110.30 | 0.01 | 109.97 - 110.32 | 0 | 09:17:26 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.32 | 110.35 | -0.02 | 110.26 - 110.43 | 0 | 09:24:51 | 12.11.2025 | ||
| Berlin | EUR | 110.35 | 110.35 | 0.00 | 110.35 - 110.35 | 0 | 08:07:46 | 12.11.2025 | ||
| Düsseldorf | EUR | 110.12 | 110.09 | 0.03 | 110.12 - 110.12 | 0 | 08:47:03 | 12.11.2025 | ||
| Hamburg | EUR | 110.26 | 110.24 | 0.02 | 0.00 - 0.00 | 0 | 09:09:12 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 110.27 | 110.30 | -0.03 | 109.73 - 110.97 | 0 | 09:24:45 | 12.11.2025 | ||
| London | GBP | 97.04 | 97.13 | -0.09 | 0.00 - 0.00 | 0 | 09:09:56 | 12.11.2025 | ||
| München | EUR | 109.97 | 110.30 | -0.30 | 109.97 - 109.97 | 0 | 08:00:38 | 12.11.2025 | ||
| Stuttgart | EUR | 110.34 | 110.09 | 0.23 | 109.93 - 110.34 | 0 | 09:16:25 | 12.11.2025 | ||
| Swiss Exchange | CHF | 101.95 | 102.24 | -0.28 | 0.00 - 0.00 | 0 | 09:07:15 | 12.11.2025 | ||
| Tradegate | EUR | 110.28 | 110.31 | -0.03 | 0.00 - 0.00 | 0 | 09:24:56 | 12.11.2025 | ||
| XETRA | EUR | 109.96 | 110.34 | -0.35 | 109.96 - 109.96 | 1 | 09:04:09 | 12.11.2025 | ||
| Quotrix | EUR | 110.35 | 110.30 | 0.05 | 110.35 - 110.35 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 110.14 | 110.31 | -0.15 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||