Börsenplätze iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.28 | 105.30 | -0.02 | 105.21 - 105.32 | 1’307 | 22:47:21 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.27 | 105.24 | 0.03 | 105.19 - 105.32 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 96.77 | 97.04 | -0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 104.96 | 104.90 | 0.06 | 104.89 - 105.24 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 104.98 | 105.18 | -0.19 | 104.98 - 104.98 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 105.24 | 105.24 | 0.00 | 105.24 - 105.38 | 0 | 12:58:35 | 31.10.2026 | ||
| London | EUR | 105.29 | 105.17 | 0.11 | 105.08 - 105.29 | 2’644 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 104.89 | 104.84 | 0.05 | 104.89 - 104.89 | 0 | 08:39:23 | 30.10.2026 | ||
| Stuttgart | EUR | 104.96 | 104.92 | 0.04 | 104.96 - 105.35 | 3’000 | 21:55:08 | 30.10.2026 | ||
| Swiss Exchange | CHF | 96.90 | 96.95 | -0.05 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 105.24 | 105.17 | 0.06 | 105.20 - 105.34 | 2’989 | 17:23:43 | 30.10.2026 | ||
| XETRA | EUR | 105.37 | 105.22 | 0.14 | 105.19 - 105.38 | 1’506 | 17:35:47 | 30.10.2026 | ||
| Quotrix | EUR | 105.04 | 104.90 | 0.13 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | EUR | 104.89 | 104.90 | -0.02 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||