iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) 10608698 / IE00B4L60045
107.82
EUR
0.04
EUR
0.04
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.92 | 107.84 | 0.07 | 107.60 - 107.92 | 17 | 22:47:17 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.91 | 107.84 | 0.17 | 107.80 - 107.94 | 0 | 09:30:58 | 24.09.2025 | ||
| Berlin | EUR | 107.89 | 107.83 | 0.06 | 107.83 - 107.92 | 0 | 21:53:14 | 26.09.2025 | ||
| BX Swiss | CHF | 118.04 | 100.71 | -3.80 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2020 | ||
| Düsseldorf | EUR | 107.77 | 107.71 | 0.06 | 107.69 - 107.91 | 0 | 21:46:24 | 26.09.2025 | ||
| Hamburg | EUR | 107.81 | 107.90 | -0.08 | 107.81 - 107.81 | 0 | 09:47:47 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 108.21 | 107.63 | 0.21 | 107.58 - 108.21 | 270 | 17:08:59 | 28.09.2025 | ||
| London | EUR | 107.89 | 107.77 | 0.11 | 107.89 - 108.00 | 961 | 17:28:57 | 26.09.2025 | ||
| München | EUR | 107.91 | 107.91 | 0.00 | 107.91 - 107.91 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 107.78 | 107.71 | 0.06 | 107.48 - 107.92 | 0 | 21:55:10 | 26.09.2025 | ||
| Swiss Exchange | CHF | 100.99 | 100.69 | -0.32 | 0.00 - 0.00 | 92 | 09:01:14 | 22.09.2025 | ||
| Tradegate | EUR | 108.05 | 107.70 | 0.32 | 107.82 - 108.05 | 615 | 18:56:07 | 26.09.2025 | ||
| XETRA | EUR | 108.01 | 107.84 | 0.16 | 107.82 - 108.13 | 3’369 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 107.83 | 108.00 | -0.16 | 107.83 - 107.83 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | EUR | 107.82 | 107.78 | 0.04 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||