iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
83.23
USD
-1.16
USD
-1.38
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.97 | 71.16 | -1.67 | 69.74 - 70.64 | 854 | 21:10:34 | 19.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 70.01 | 71.74 | -2.41 | 69.60 - 70.77 | 0 | 22:26:04 | 19.08.2026 | ||
| BX Swiss | CHF | 66.00 | 66.88 | -1.31 | 66.00 - 66.00 | 37 | 18:00:00 | 19.08.2026 | ||
| Düsseldorf | EUR | 69.88 | 71.06 | -1.66 | 69.68 - 70.72 | 0 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 69.74 | 71.23 | -2.09 | 69.74 - 69.74 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 70.52 | 71.88 | -1.89 | 70.33 - 70.52 | 5 | 15:57:44 | 19.08.2026 | ||
| London | USD | 82.01 | 82.18 | -0.21 | 81.00 - 82.40 | 31’542 | 17:35:27 | 19.08.2026 | ||
| München | EUR | 70.36 | 71.16 | -1.13 | 69.75 - 70.36 | 68 | 12:09:51 | 19.08.2026 | ||
| Stuttgart | EUR | 69.88 | 71.09 | -1.70 | 69.58 - 70.73 | 1’762 | 21:45:07 | 19.08.2026 | ||
| Tradegate | EUR | 69.96 | 71.22 | -1.77 | 69.57 - 70.70 | 3’837 | 21:47:17 | 19.08.2026 | ||
| XETRA | EUR | 70.23 | 71.02 | -1.11 | 69.88 - 70.74 | 12’903 | 17:36:05 | 19.08.2026 | ||
| Quotrix | EUR | 70.00 | 71.08 | -1.52 | 69.75 - 70.00 | 76 | 19:10:45 | 19.08.2026 | ||
| KAG-Kurs | USD | 83.23 | 84.39 | -1.38 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||