iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
82.63
USD
0.48
USD
0.58
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.50 | 71.85 | 0.90 | 71.87 - 72.50 | 93 | 11:23:51 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.51 | 71.89 | 0.87 | 72.01 - 72.63 | 0 | 11:40:38 | 12.08.2026 | ||
| BX Swiss | CHF | 67.97 | 67.43 | 0.81 | 0.00 - 0.00 | 0 | 11:41:51 | 12.08.2026 | ||
| Düsseldorf | EUR | 72.36 | 71.81 | 0.77 | 72.10 - 72.36 | 135 | 11:16:02 | 12.08.2026 | ||
| Hamburg | EUR | 72.11 | 71.83 | 0.39 | 72.11 - 72.11 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 72.49 | 71.81 | 0.95 | 71.90 - 72.63 | 0 | 11:40:38 | 12.08.2026 | ||
| London | USD | 83.83 | 83.06 | 0.93 | 83.32 - 83.83 | 3’374 | 11:24:28 | 12.08.2026 | ||
| München | EUR | 72.26 | 71.90 | 0.50 | 72.15 - 72.26 | 7 | 10:36:38 | 12.08.2026 | ||
| Stuttgart | EUR | 72.48 | 71.80 | 0.95 | 71.91 - 72.48 | 0 | 11:30:02 | 12.08.2026 | ||
| Tradegate | EUR | 72.53 | 71.91 | 0.85 | 71.96 - 72.56 | 1’393 | 11:39:40 | 12.08.2026 | ||
| XETRA | EUR | 72.49 | 71.99 | 0.69 | 72.25 - 72.60 | 4’701 | 11:25:05 | 12.08.2026 | ||
| Quotrix | EUR | 72.39 | 72.10 | 0.40 | 72.09 - 72.39 | 500 | 10:58:28 | 12.08.2026 | ||
| KAG-Kurs | USD | 82.63 | 82.15 | 0.58 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||