Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.02 | 53.59 | -1.05 | 52.93 - 53.67 | 1’912 | 17:17:30 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.04 | 54.04 | 0.93 | 52.70 - 53.77 | 0 | 13:13:36 | 31.07.2025 | ||
Berlin | EUR | 53.01 | 53.40 | -0.73 | 52.97 - 53.65 | 0 | 17:10:16 | 01.08.2025 | ||
BX Swiss | CHF | 47.48 | 49.79 | -4.37 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
Düsseldorf | EUR | 53.07 | 53.42 | -0.66 | 52.86 - 53.59 | 191 | 16:38:13 | 01.08.2025 | ||
Hamburg | EUR | 53.55 | 54.06 | -0.94 | 53.55 - 53.55 | 0 | 10:07:21 | 01.08.2025 | ||
Lang & Schwarz | EUR | 52.94 | 53.77 | -1.55 | 52.94 - 53.49 | 22 | 16:38:22 | 01.08.2025 | ||
London | USD | 61.22 | 61.12 | 0.16 | 61.00 - 61.56 | 5’163 | 16:44:41 | 01.08.2025 | ||
München | EUR | 53.73 | 54.14 | -0.77 | 53.73 - 53.73 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 53.03 | 53.41 | -0.72 | 52.65 - 53.66 | 0 | 17:30:07 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 53.00 | 53.46 | -0.86 | 52.84 - 53.76 | 1’419 | 17:07:02 | 01.08.2025 | ||
XETRA | EUR | 53.03 | 53.45 | -0.78 | 52.82 - 53.69 | 67’998 | 17:17:25 | 01.08.2025 | ||
Quotrix | EUR | 53.58 | 53.43 | 0.58 | 53.58 - 53.58 | 152 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | USD | 61.44 | 61.37 | 0.11 | 0.00 - 0.00 | 0 | - | 30.07.2025 |