iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
83.18
USD
-0.80
USD
-0.96
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.39 | 73.39 | -1.14 | 0.00 - 0.00 | 0 | 22:47:29 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.33 | 73.33 | -1.15 | 0.00 - 0.00 | 0 | 22:09:47 | 23.09.2026 | ||
| BX Swiss | CHF | 69.07 | 69.07 | -0.53 | 0.00 - 0.00 | 0 | 17:29:58 | 23.09.2026 | ||
| Düsseldorf | EUR | 73.29 | 73.29 | -1.19 | 0.00 - 0.00 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 73.93 | 73.93 | 0.90 | 0.00 - 0.00 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 73.45 | 73.45 | -0.45 | 0.00 - 0.00 | 0 | 13:50:33 | 23.09.2026 | ||
| London | USD | 83.62 | 83.62 | -0.98 | 0.00 - 0.00 | 0 | 17:35:17 | 23.09.2026 | ||
| München | EUR | 73.41 | 73.41 | -0.58 | 0.00 - 0.00 | 0 | 18:45:05 | 23.09.2026 | ||
| Stuttgart | EUR | 73.29 | 73.29 | -1.28 | 0.00 - 0.00 | 0 | 21:55:02 | 23.09.2026 | ||
| Tradegate | EUR | 73.30 | 73.30 | -1.08 | 0.00 - 0.00 | 0 | 21:56:31 | 23.09.2026 | ||
| XETRA | EUR | 73.43 | 73.43 | -0.50 | 0.00 - 0.00 | 0 | 17:35:52 | 23.09.2026 | ||
| Quotrix | EUR | 73.69 | 73.69 | 0.20 | 0.00 - 0.00 | 0 | 13:04:02 | 23.09.2026 | ||
| KAG-Kurs | USD | 83.18 | 83.98 | -0.96 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||