iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
81.21
USD
-0.36
USD
-0.44
%
NAV
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.85 | 72.88 | 1.33 | 72.88 - 73.85 | 341 | 22:47:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.25 | 72.83 | 0.58 | 72.74 - 73.98 | 0 | 13:06:34 | 27.10.2026 | ||
| BX Swiss | CHF | 68.09 | 67.45 | 0.95 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 73.69 | 72.74 | 1.31 | 72.79 - 73.75 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 72.82 | 72.39 | 0.59 | 72.81 - 72.82 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 73.34 | 72.70 | 0.88 | 73.27 - 73.34 | 5 | 14:00:55 | 27.10.2026 | ||
| London | USD | 82.17 | 81.50 | 0.82 | 81.36 - 82.23 | 14’323 | 17:35:09 | 27.10.2026 | ||
| München | EUR | 72.90 | 72.93 | -0.04 | 72.90 - 72.90 | 0 | 08:04:49 | 27.10.2026 | ||
| Stuttgart | EUR | 73.70 | 72.78 | 1.25 | 72.70 - 73.76 | 0 | 21:55:27 | 27.10.2026 | ||
| Tradegate | EUR | 73.79 | 72.68 | 1.53 | 72.62 - 73.84 | 3’564 | 21:46:37 | 27.10.2026 | ||
| XETRA | EUR | 73.75 | 72.82 | 1.28 | 73.01 - 73.79 | 23’700 | 17:35:54 | 27.10.2026 | ||
| Quotrix | EUR | 73.26 | 72.94 | 0.44 | 72.91 - 73.26 | 2 | 13:07:31 | 27.10.2026 | ||
| KAG-Kurs | USD | 81.21 | 81.56 | -0.44 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||