iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
84.39
USD
-0.22
USD
-0.26
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.13 | 71.16 | -1.44 | 69.74 - 70.13 | 388 | 10:17:09 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.31 | 71.74 | -2.00 | 69.60 - 70.32 | 0 | 10:33:48 | 19.08.2026 | ||
| BX Swiss | CHF | 66.00 | 66.88 | -1.31 | 66.00 - 66.00 | 37 | 09:00:13 | 19.08.2026 | ||
| Düsseldorf | EUR | 70.11 | 71.06 | -1.34 | 69.68 - 70.11 | 0 | 10:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 69.74 | 71.23 | -2.09 | 69.74 - 69.74 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 70.30 | 71.88 | -2.20 | 69.33 - 70.32 | 0 | 10:33:45 | 19.08.2026 | ||
| London | USD | 81.46 | 82.18 | -0.88 | 81.00 - 81.46 | 15’533 | 10:14:07 | 19.08.2026 | ||
| München | EUR | 69.75 | 71.16 | -1.98 | 69.75 - 69.75 | 0 | 08:01:25 | 19.08.2026 | ||
| Stuttgart | EUR | 70.14 | 71.09 | -1.33 | 69.58 - 70.14 | 34 | 10:15:04 | 19.08.2026 | ||
| Tradegate | EUR | 70.27 | 71.22 | -1.33 | 69.57 - 70.28 | 1’268 | 10:27:52 | 19.08.2026 | ||
| XETRA | EUR | 70.17 | 71.02 | -1.20 | 69.88 - 70.17 | 3’166 | 10:08:05 | 19.08.2026 | ||
| Quotrix | EUR | 69.82 | 71.08 | -1.77 | 69.75 - 69.82 | 72 | 07:30:34 | 19.08.2026 | ||
| KAG-Kurs | USD | 84.39 | 84.61 | -0.26 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||