Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.20 | 53.59 | -0.72 | 52.93 - 53.67 | 1’916 | 19:47:26 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.19 | 54.04 | -1.58 | 52.70 - 53.77 | 0 | 18:43:05 | 01.08.2025 | ||
Berlin | EUR | 53.16 | 53.40 | -0.45 | 52.97 - 53.65 | 0 | 19:30:12 | 01.08.2025 | ||
BX Swiss | CHF | 47.48 | 49.79 | -4.37 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
Düsseldorf | EUR | 53.05 | 53.42 | -0.69 | 52.86 - 53.59 | 191 | 18:46:25 | 01.08.2025 | ||
Hamburg | EUR | 53.55 | 54.06 | -0.94 | 53.55 - 53.55 | 0 | 10:07:21 | 01.08.2025 | ||
Lang & Schwarz | EUR | 53.19 | 53.77 | -1.09 | 52.94 - 53.49 | 72 | 18:06:56 | 01.08.2025 | ||
London | USD | 61.26 | 61.12 | 0.23 | 61.00 - 61.56 | 9’694 | 17:35:13 | 01.08.2025 | ||
München | EUR | 53.73 | 54.14 | -0.77 | 53.73 - 53.73 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 53.07 | 53.41 | -0.64 | 52.65 - 53.66 | 0 | 19:45:15 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 53.30 | 53.46 | -0.30 | 52.84 - 53.76 | 2’094 | 19:50:57 | 01.08.2025 | ||
XETRA | EUR | 53.07 | 53.45 | -0.70 | 52.82 - 53.69 | 68’398 | 17:36:24 | 01.08.2025 | ||
Quotrix | EUR | 53.58 | 53.43 | 0.58 | 53.58 - 53.58 | 152 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | USD | 61.44 | 61.37 | 0.11 | 0.00 - 0.00 | 0 | - | 30.07.2025 |