iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
67.97
USD
-0.30
USD
-0.43
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.52 | 58.52 | -0.75 | 0.00 - 0.00 | 0 | 22:35:26 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.33 | 58.33 | -0.70 | 0.00 - 0.00 | 0 | 11:02:49 | 22.12.2025 | ||
| Berlin | EUR | 58.42 | 58.42 | -0.90 | 0.00 - 0.00 | 0 | 20:58:15 | 22.12.2025 | ||
| BX Swiss | CHF | 54.41 | 54.41 | -0.83 | 0.00 - 0.00 | 0 | 17:29:53 | 22.12.2025 | ||
| Düsseldorf | EUR | 58.37 | 58.37 | -0.71 | 0.00 - 0.00 | 0 | 21:46:36 | 22.12.2025 | ||
| Hamburg | EUR | 58.44 | 58.44 | -0.14 | 0.00 - 0.00 | 0 | 09:09:58 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 58.74 | 58.34 | 0.69 | 58.74 - 59.13 | 0 | 07:25:16 | 23.12.2025 | ||
| London | USD | 68.71 | 68.71 | -0.49 | 0.00 - 0.00 | 0 | 17:35:11 | 22.12.2025 | ||
| München | EUR | 58.50 | 58.50 | 0.00 | 0.00 - 0.00 | 0 | 08:20:12 | 22.12.2025 | ||
| Stuttgart | EUR | 58.80 | 58.40 | 0.70 | 0.00 - 0.00 | 0 | 07:25:17 | 23.12.2025 | ||
| Tradegate | EUR | 58.79 | 58.54 | 0.44 | 0.00 - 0.00 | 0 | 07:25:17 | 23.12.2025 | ||
| XETRA | EUR | 58.46 | 58.46 | -0.70 | 0.00 - 0.00 | 0 | 17:36:11 | 22.12.2025 | ||
| Quotrix | EUR | 58.65 | 58.35 | 0.51 | 0.00 - 0.00 | 0 | 07:25:15 | 23.12.2025 | ||
| KAG-Kurs | USD | 67.97 | 68.27 | -0.43 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||