iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
66.72
USD
0.07
USD
0.10
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.79 | 56.85 | -0.10 | 56.75 - 56.90 | 164 | 11:51:38 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.75 | 56.91 | -0.29 | 56.58 - 56.96 | 0 | 09:44:24 | 29.09.2025 | ||
Berlin | EUR | 56.83 | 56.86 | -0.05 | 56.75 - 56.89 | 0 | 11:40:02 | 29.09.2025 | ||
BX Swiss | CHF | 53.20 | 53.20 | 12.05 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2025 | ||
Düsseldorf | EUR | 56.85 | 56.78 | 0.12 | 56.48 - 56.85 | 0 | 11:16:57 | 29.09.2025 | ||
Hamburg | EUR | 56.62 | 56.95 | -0.58 | 56.62 - 56.62 | 0 | 09:09:59 | 29.09.2025 | ||
Lang & Schwarz | EUR | 56.85 | 56.71 | -0.54 | 55.63 - 57.64 | 0 | 13:14:25 | 25.09.2025 | ||
London | USD | 66.60 | 66.51 | 0.14 | 65.74 - 67.19 | 3’723 | 11:47:49 | 29.09.2025 | ||
München | EUR | 56.77 | 57.01 | -0.41 | 56.77 - 56.77 | 0 | 08:20:50 | 29.09.2025 | ||
Stuttgart | EUR | 56.81 | 56.79 | 0.04 | 56.25 - 56.91 | 1’608 | 11:45:07 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 56.82 | 56.97 | -0.28 | 56.00 - 57.26 | 2’823 | 11:54:14 | 29.09.2025 | ||
XETRA | EUR | 56.84 | 56.87 | -0.06 | 56.64 - 56.94 | 14’093 | 11:48:28 | 29.09.2025 | ||
Quotrix | EUR | 56.67 | 56.95 | -0.50 | 56.67 - 56.67 | 0 | 07:27:00 | 29.09.2025 | ||
KAG-Kurs | USD | 66.72 | 66.65 | 0.10 | 0.00 - 0.00 | 0 | - | 26.09.2025 |