iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
84.87
USD
0.99
USD
1.17
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.70 | 75.70 | -0.38 | 0.00 - 0.00 | 0 | 22:47:26 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.99 | 75.99 | -0.07 | 0.00 - 0.00 | 0 | 14:48:50 | 06.10.2026 | ||
| BX Swiss | CHF | 71.16 | 71.16 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 75.83 | 75.83 | -0.30 | 0.00 - 0.00 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 76.26 | 76.26 | 0.50 | 0.00 - 0.00 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 75.54 | 76.16 | -0.81 | 75.54 - 75.73 | 0 | 07:13:19 | 07.10.2026 | ||
| London | USD | 85.66 | 85.66 | 0.66 | 0.00 - 0.00 | 0 | 17:35:25 | 06.10.2026 | ||
| München | EUR | 76.05 | 76.05 | -0.09 | 0.00 - 0.00 | 0 | 18:16:26 | 06.10.2026 | ||
| Stuttgart | EUR | 75.84 | 75.84 | -0.27 | 0.00 - 0.00 | 0 | 21:55:17 | 06.10.2026 | ||
| Tradegate | EUR | 75.92 | 76.00 | -0.10 | 0.00 - 0.00 | 0 | 07:09:39 | 07.10.2026 | ||
| XETRA | EUR | 75.97 | 75.97 | 0.08 | 0.00 - 0.00 | 0 | 17:35:45 | 06.10.2026 | ||
| Quotrix | EUR | 76.24 | 76.24 | 0.49 | 0.00 - 0.00 | 0 | 16:09:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 84.87 | 83.89 | 1.17 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||