Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.12 | 54.04 | 0.15 | 53.82 - 54.18 | 263 | 09:47:10 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.19 | 54.14 | -1.58 | 54.11 - 54.26 | 0 | 18:43:05 | 01.08.2025 | ||
Berlin | EUR | 54.23 | 54.10 | 0.24 | 54.16 - 54.23 | 0 | 09:15:13 | 05.08.2025 | ||
BX Swiss | CHF | 47.48 | 50.41 | -4.37 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
Düsseldorf | EUR | 54.18 | 54.04 | 0.25 | 53.87 - 54.18 | 0 | 09:16:48 | 05.08.2025 | ||
Hamburg | EUR | 54.17 | 53.56 | 1.14 | 54.17 - 54.17 | 0 | 09:37:23 | 05.08.2025 | ||
Lang & Schwarz | EUR | 53.81 | 53.81 | 1.17 | 53.75 - 54.32 | 0 | 14:41:57 | 04.08.2025 | ||
London | USD | 62.66 | 62.34 | 0.51 | 62.55 - 62.66 | 356 | 09:04:11 | 05.08.2025 | ||
München | EUR | 53.82 | 53.46 | 0.68 | 53.76 - 53.82 | 0 | 08:48:35 | 05.08.2025 | ||
Stuttgart | EUR | 54.15 | 54.06 | 0.17 | 54.04 - 54.23 | 0 | 09:52:04 | 05.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.77 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 54.12 | 54.22 | -0.18 | 54.05 - 54.27 | 88 | 09:40:11 | 05.08.2025 | ||
XETRA | EUR | 54.17 | 53.89 | 0.52 | 54.17 - 54.23 | 2’223 | 09:38:31 | 05.08.2025 | ||
Quotrix | EUR | 53.58 | 54.05 | 0.58 | 0.00 - 0.00 | 0 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | USD | 62.36 | 61.27 | 1.77 | 0.00 - 0.00 | 0 | - | 01.08.2025 |