iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
67.97
USD
-0.30
USD
-0.43
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.04 | 58.52 | 0.90 | 58.59 - 59.04 | 1 | 10:17:04 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.05 | 58.33 | 1.23 | 58.68 - 59.09 | 0 | 10:30:32 | 23.12.2025 | ||
| Berlin | EUR | 59.00 | 58.42 | 0.99 | 58.99 - 59.00 | 0 | 09:15:05 | 23.12.2025 | ||
| BX Swiss | CHF | 54.83 | 54.41 | 0.78 | 0.00 - 0.00 | 0 | 10:30:28 | 23.12.2025 | ||
| Düsseldorf | EUR | 58.99 | 58.37 | 1.06 | 58.74 - 58.99 | 0 | 09:16:29 | 23.12.2025 | ||
| Hamburg | EUR | 59.00 | 58.44 | 0.96 | 59.00 - 59.00 | 0 | 09:17:25 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 59.03 | 58.34 | 1.18 | 58.64 - 59.15 | 0 | 10:30:32 | 23.12.2025 | ||
| London | USD | 69.52 | 68.71 | 1.18 | 69.43 - 69.99 | 1’141 | 09:59:16 | 23.12.2025 | ||
| München | EUR | 58.74 | 58.50 | 0.41 | 58.74 - 58.74 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 59.06 | 58.40 | 1.14 | 58.73 - 59.14 | 140 | 10:30:02 | 23.12.2025 | ||
| Tradegate | EUR | 59.04 | 58.54 | 0.86 | 58.77 - 59.13 | 850 | 10:21:31 | 23.12.2025 | ||
| XETRA | EUR | 59.04 | 58.46 | 0.99 | 58.98 - 59.05 | 959 | 10:08:29 | 23.12.2025 | ||
| Quotrix | EUR | 58.95 | 58.35 | 1.03 | 58.95 - 58.95 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 67.97 | 68.27 | -0.43 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||