iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
84.14
USD
1.99
USD
2.42
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.17 | 73.50 | -0.44 | 72.77 - 73.42 | 879 | 21:47:03 | 29.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 73.08 | 73.30 | -0.30 | 72.74 - 73.49 | 0 | 20:22:14 | 29.09.2026 | ||
| BX Swiss | CHF | 69.08 | 69.42 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 73.13 | 73.43 | -0.41 | 72.99 - 73.38 | 350 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 72.72 | 73.52 | -1.09 | 72.68 - 72.72 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 73.19 | 73.58 | -0.53 | 72.60 - 73.65 | 0 | 22:05:25 | 29.09.2026 | ||
| London | USD | 83.02 | 83.17 | -0.18 | 82.71 - 83.64 | 15’351 | 17:35:02 | 29.09.2026 | ||
| München | EUR | 72.94 | 73.59 | -0.89 | 72.94 - 72.94 | 0 | 08:04:45 | 29.09.2026 | ||
| Stuttgart | EUR | 73.19 | 73.31 | -0.17 | 72.69 - 73.39 | 32 | 21:55:15 | 29.09.2026 | ||
| Tradegate | EUR | 73.20 | 73.53 | -0.46 | 72.94 - 73.71 | 2’084 | 21:48:06 | 29.09.2026 | ||
| XETRA | EUR | 73.25 | 73.17 | 0.11 | 72.95 - 73.44 | 12’209 | 17:35:58 | 29.09.2026 | ||
| Quotrix | EUR | 73.38 | 73.59 | -0.29 | 72.94 - 73.38 | 311 | 08:40:56 | 29.09.2026 | ||
| KAG-Kurs | USD | 84.14 | 82.15 | 2.42 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||