iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
84.87
USD
0.99
USD
1.17
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.49 | 75.70 | -0.28 | 75.16 - 75.83 | 1’479 | 22:47:12 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.46 | 75.99 | -0.70 | 75.14 - 75.91 | 0 | 19:07:43 | 07.10.2026 | ||
| BX Swiss | CHF | 70.27 | 71.16 | -1.25 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 75.48 | 75.83 | -0.46 | 75.17 - 75.83 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 75.42 | 76.26 | -1.10 | 75.42 - 75.62 | 3 | 14:36:43 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 75.46 | 76.16 | -0.92 | 75.40 - 75.72 | 50 | 12:39:24 | 07.10.2026 | ||
| London | USD | 84.40 | 85.66 | -1.47 | 83.98 - 84.89 | 88’219 | 17:35:18 | 07.10.2026 | ||
| München | EUR | 75.48 | 76.05 | -0.76 | 75.48 - 75.70 | 5 | 21:58:33 | 07.10.2026 | ||
| Stuttgart | EUR | 75.46 | 75.84 | -0.50 | 75.17 - 75.87 | 3’298 | 21:55:13 | 07.10.2026 | ||
| Tradegate | EUR | 75.55 | 76.00 | -0.59 | 75.21 - 75.80 | 2’602 | 21:43:40 | 07.10.2026 | ||
| XETRA | EUR | 75.40 | 75.97 | -0.75 | 75.18 - 75.89 | 7’035 | 17:35:56 | 07.10.2026 | ||
| Quotrix | EUR | 75.52 | 76.24 | -0.94 | 75.25 - 75.52 | 72 | 19:26:40 | 07.10.2026 | ||
| KAG-Kurs | USD | 84.87 | 83.89 | 1.17 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||