Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.03 | 70.55 | -0.75 | 69.83 - 70.53 | 2’524 | 22:47:23 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.35 | 70.26 | 0.14 | 69.81 - 70.46 | 0 | 16:39:07 | 10.11.2026 | ||
| BX Swiss | CHF | 64.68 | 63.88 | 1.26 | 64.68 - 64.68 | 75 | 18:00:03 | 10.11.2026 | ||
| Düsseldorf | EUR | 70.01 | 70.42 | -0.58 | 69.80 - 70.36 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 70.25 | 69.35 | 1.30 | 70.25 - 70.25 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 70.17 | 69.31 | 1.24 | 70.15 - 70.28 | 501 | 14:13:44 | 10.11.2026 | ||
| London | USD | 78.06 | 78.72 | -0.84 | 78.06 - 78.98 | 9’940 | 17:35:29 | 10.11.2026 | ||
| München | EUR | 70.14 | 69.42 | 1.04 | 70.14 - 70.14 | 0 | 08:03:20 | 10.11.2026 | ||
| Stuttgart | EUR | 70.06 | 70.36 | -0.42 | 69.78 - 70.39 | 220 | 21:55:29 | 10.11.2026 | ||
| Tradegate | EUR | 70.20 | 70.42 | -0.31 | 69.85 - 70.53 | 2’399 | 21:56:46 | 10.11.2026 | ||
| XETRA | EUR | 69.94 | 70.27 | -0.47 | 69.94 - 70.45 | 15’144 | 17:35:49 | 10.11.2026 | ||
| Quotrix | EUR | 70.01 | 70.46 | -0.64 | 70.01 - 70.44 | 6 | 21:45:39 | 10.11.2026 | ||
| KAG-Kurs | USD | 80.04 | 78.98 | 1.34 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||