Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.32 | 68.66 | 2.41 | 69.00 - 70.32 | 793 | 17:49:42 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.25 | 68.16 | 3.07 | 68.80 - 70.33 | 0 | 17:21:53 | 09.11.2026 | ||
| BX Swiss | CHF | 64.54 | 62.32 | 3.56 | 63.40 - 63.88 | 45 | 17:30:00 | 09.11.2026 | ||
| Düsseldorf | EUR | 70.21 | 68.61 | 2.33 | 69.14 - 70.25 | 0 | 17:25:03 | 09.11.2026 | ||
| Hamburg | EUR | 69.35 | 67.02 | 3.48 | 69.35 - 69.35 | 0 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 69.31 | 68.56 | 1.09 | 69.28 - 69.31 | 2 | 11:16:03 | 09.11.2026 | ||
| London | USD | 78.72 | 76.95 | 2.30 | 77.35 - 78.74 | 89’504 | 17:35:10 | 09.11.2026 | ||
| München | EUR | 69.42 | 68.72 | 1.02 | 69.42 - 69.42 | 0 | 08:08:31 | 09.11.2026 | ||
| Stuttgart | EUR | 70.23 | 68.50 | 2.53 | 69.15 - 70.25 | 703 | 17:45:22 | 09.11.2026 | ||
| Tradegate | EUR | 70.24 | 68.69 | 2.26 | 69.00 - 70.31 | 3’719 | 17:00:52 | 09.11.2026 | ||
| XETRA | EUR | 70.27 | 69.02 | 1.81 | 69.14 - 70.33 | 53’210 | 17:35:57 | 09.11.2026 | ||
| Quotrix | EUR | 69.44 | 68.81 | 0.92 | 69.10 - 69.44 | 8 | 13:32:26 | 09.11.2026 | ||
| KAG-Kurs | USD | 80.04 | 78.98 | 1.34 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||