iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
84.87
USD
0.99
USD
1.17
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.70 | 75.99 | -0.38 | 75.70 - 76.29 | 1’796 | 22:47:26 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.99 | 76.05 | -0.07 | 75.74 - 76.40 | 0 | 14:48:50 | 06.10.2026 | ||
| BX Swiss | CHF | 71.16 | 70.70 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 75.83 | 76.06 | -0.30 | 75.83 - 76.28 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 76.26 | 75.88 | 0.50 | 76.26 - 76.26 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 76.16 | 75.78 | 0.50 | 76.16 - 76.16 | 130 | 15:32:22 | 06.10.2026 | ||
| London | USD | 85.66 | 85.10 | 0.66 | 85.45 - 85.91 | 35’737 | 17:35:25 | 06.10.2026 | ||
| München | EUR | 76.05 | 76.12 | -0.09 | 76.05 - 76.31 | 397 | 18:16:26 | 06.10.2026 | ||
| Stuttgart | EUR | 75.84 | 76.05 | -0.27 | 75.82 - 76.34 | 734 | 21:55:17 | 06.10.2026 | ||
| Tradegate | EUR | 76.00 | 76.21 | -0.27 | 75.99 - 76.36 | 15’079 | 21:30:08 | 06.10.2026 | ||
| XETRA | EUR | 75.97 | 75.91 | 0.08 | 75.97 - 76.34 | 30’111 | 17:35:45 | 06.10.2026 | ||
| Quotrix | EUR | 76.24 | 76.24 | 0.49 | 0.00 - 0.00 | 0 | 16:09:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 84.87 | 83.89 | 1.17 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||