iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
82.63
USD
0.48
USD
0.58
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.85 | 71.74 | 0.15 | 71.78 - 72.30 | 302 | 20:43:35 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.89 | 71.90 | -0.02 | 71.80 - 72.34 | 0 | 22:29:12 | 11.08.2026 | ||
| BX Swiss | CHF | 67.43 | 67.13 | 0.44 | 0.00 - 0.00 | 0 | 17:29:53 | 11.08.2026 | ||
| Düsseldorf | EUR | 71.81 | 71.65 | 0.22 | 71.77 - 72.29 | 0 | 21:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 71.83 | 71.79 | 0.06 | 71.83 - 71.84 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 71.81 | 71.94 | -0.18 | 71.59 - 72.36 | 0 | 23:00:04 | 11.08.2026 | ||
| London | USD | 83.06 | 82.87 | 0.23 | 82.87 - 83.52 | 10’336 | 17:35:27 | 11.08.2026 | ||
| München | EUR | 71.90 | 71.78 | 0.16 | 71.90 - 71.90 | 0 | 08:12:54 | 11.08.2026 | ||
| Stuttgart | EUR | 71.80 | 71.66 | 0.20 | 71.77 - 72.30 | 826 | 21:45:01 | 11.08.2026 | ||
| Tradegate | EUR | 71.91 | 71.77 | 0.20 | 71.81 - 72.35 | 2’270 | 21:06:00 | 11.08.2026 | ||
| XETRA | EUR | 71.99 | 71.75 | 0.33 | 71.82 - 72.34 | 11’444 | 17:36:15 | 11.08.2026 | ||
| Quotrix | EUR | 72.10 | 71.66 | 0.61 | 71.83 - 72.17 | 227 | 16:30:58 | 11.08.2026 | ||
| KAG-Kurs | USD | 82.63 | 82.15 | 0.58 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||