iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
68.54
USD
0.28
USD
0.42
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.62 | 59.01 | -0.66 | 58.34 - 58.72 | 906 | 16:31:45 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.53 | 59.09 | -0.95 | 58.31 - 58.78 | 0 | 09:40:08 | 01.12.2025 | ||
| Berlin | EUR | 58.51 | 59.00 | -0.83 | 58.39 - 58.57 | 0 | 15:40:05 | 01.12.2025 | ||
| BX Swiss | CHF | 54.73 | 54.98 | -0.46 | 0.00 - 0.00 | 0 | 16:41:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 58.61 | 58.86 | -0.42 | 58.22 - 58.61 | 0 | 16:16:54 | 01.12.2025 | ||
| Hamburg | EUR | 58.52 | 58.95 | -0.73 | 58.52 - 58.52 | 0 | 09:37:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 58.34 | 58.75 | -0.69 | 58.34 - 58.54 | 276 | 14:03:34 | 01.12.2025 | ||
| London | USD | 68.19 | 68.41 | -0.32 | 67.82 - 68.30 | 78’263 | 16:14:35 | 01.12.2025 | ||
| München | EUR | 58.63 | 58.89 | -0.44 | 58.63 - 58.63 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 58.62 | 58.89 | -0.45 | 58.33 - 58.64 | 728 | 16:30:02 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 58.84 | 59.00 | -0.26 | 58.29 - 58.84 | 1’667 | 16:00:09 | 01.12.2025 | ||
| XETRA | EUR | 58.64 | 58.98 | -0.58 | 58.33 - 58.69 | 11’880 | 16:22:22 | 01.12.2025 | ||
| Quotrix | EUR | 58.34 | 58.97 | -1.06 | 58.18 - 58.53 | 383 | 14:00:45 | 01.12.2025 | ||
| KAG-Kurs | USD | 68.54 | 68.26 | 0.42 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||