iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
66.05
USD
1.27
USD
1.97
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.15 | 56.15 | 0.01 | 55.86 - 56.33 | 480 | 22:48:21 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.17 | 56.01 | 0.80 | 55.80 - 56.40 | 0 | 13:07:22 | 05.09.2025 | ||
Berlin | EUR | 56.02 | 56.01 | 0.02 | 55.83 - 56.34 | 0 | 21:53:19 | 05.09.2025 | ||
BX Swiss | CHF | 47.48 | 52.60 | -4.37 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
Düsseldorf | EUR | 55.95 | 55.93 | 0.03 | 55.87 - 56.31 | 0 | 21:47:05 | 05.09.2025 | ||
Hamburg | EUR | 56.09 | 55.78 | 0.56 | 56.09 - 56.09 | 0 | 09:15:53 | 05.09.2025 | ||
Lang & Schwarz | EUR | 56.13 | 56.13 | 0.06 | 55.92 - 56.14 | 0 | 11:35:22 | 05.09.2025 | ||
London | USD | 65.74 | 65.25 | 0.75 | 65.46 - 66.20 | 35’835 | 17:35:29 | 05.09.2025 | ||
München | EUR | 56.03 | 55.66 | 0.67 | 56.03 - 56.03 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 55.97 | 55.94 | 0.06 | 55.82 - 56.34 | 38 | 21:55:32 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.97 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 56.11 | 56.12 | -0.01 | 55.85 - 56.30 | 1’257 | 21:02:57 | 05.09.2025 | ||
XETRA | EUR | 55.92 | 56.02 | -0.19 | 55.80 - 56.34 | 19’637 | 17:36:16 | 05.09.2025 | ||
Quotrix | EUR | 55.78 | 55.95 | 0.08 | 0.00 - 0.00 | 0 | 09:04:21 | 02.09.2025 | ||
KAG-Kurs | USD | 66.05 | 64.78 | 1.97 | 0.00 - 0.00 | 0 | - | 05.09.2025 |