iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
83.23
USD
-1.16
USD
-1.38
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.97 | 69.97 | 0.00 | 69.35 - 70.41 | 750 | 17:36:02 | 20.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 69.81 | 70.01 | -0.28 | 69.33 - 70.55 | 0 | 13:37:50 | 20.08.2026 | ||
| BX Swiss | CHF | 65.38 | 66.00 | -0.94 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 69.80 | 69.88 | -0.11 | 69.61 - 70.28 | 0 | 19:46:03 | 20.08.2026 | ||
| Hamburg | EUR | 70.10 | 69.74 | 0.52 | 70.10 - 70.10 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 69.88 | 70.52 | -0.91 | 69.88 - 70.00 | 2 | 16:38:13 | 20.08.2026 | ||
| London | USD | 81.69 | 82.01 | -0.39 | 81.01 - 82.18 | 44’176 | 17:35:18 | 20.08.2026 | ||
| München | EUR | 70.31 | 70.36 | -0.07 | 70.31 - 70.31 | 0 | 08:15:20 | 20.08.2026 | ||
| Stuttgart | EUR | 69.79 | 69.88 | -0.13 | 69.33 - 70.31 | 50 | 20:00:06 | 20.08.2026 | ||
| Tradegate | EUR | 69.82 | 69.96 | -0.20 | 69.44 - 70.46 | 2’813 | 19:30:48 | 20.08.2026 | ||
| XETRA | EUR | 69.97 | 70.23 | -0.37 | 69.40 - 70.26 | 9’087 | 17:35:46 | 20.08.2026 | ||
| Quotrix | EUR | 69.94 | 70.00 | -0.09 | 69.94 - 70.19 | 1 | 16:37:31 | 20.08.2026 | ||
| KAG-Kurs | USD | 83.23 | 84.39 | -1.38 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||