iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
72.29
USD
0.40
USD
0.56
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.13 | 62.92 | -1.26 | 61.83 - 62.43 | 271 | 10:49:59 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.18 | 62.90 | -1.15 | 61.78 - 62.54 | 0 | 11:03:46 | 19.03.2026 | ||
| BX Swiss | CHF | 56.63 | 57.44 | -1.41 | 0.00 - 0.00 | 0 | 11:03:30 | 19.03.2026 | ||
| Düsseldorf | EUR | 62.09 | 62.66 | -0.91 | 62.00 - 62.38 | 0 | 10:16:42 | 19.03.2026 | ||
| Hamburg | EUR | 62.43 | 63.95 | -2.38 | 62.43 - 62.43 | 0 | 09:09:26 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 61.95 | 64.02 | -3.23 | 61.95 - 62.07 | 83 | 09:47:40 | 19.03.2026 | ||
| London | USD | 70.90 | 72.74 | -2.53 | 70.80 - 71.56 | 2’577 | 10:38:30 | 19.03.2026 | ||
| München | EUR | 62.39 | 63.99 | -2.50 | 62.39 - 62.39 | 0 | 08:54:59 | 19.03.2026 | ||
| Stuttgart | EUR | 62.23 | 62.76 | -0.85 | 61.91 - 62.23 | 80 | 11:00:05 | 19.03.2026 | ||
| Tradegate | EUR | 62.17 | 62.65 | -0.76 | 61.76 - 62.61 | 4’051 | 11:03:30 | 19.03.2026 | ||
| XETRA | EUR | 61.88 | 63.20 | -2.09 | 61.80 - 62.50 | 2’882 | 10:41:10 | 19.03.2026 | ||
| Quotrix | EUR | 62.01 | 63.36 | -2.13 | 62.00 - 62.49 | 666 | 08:30:35 | 19.03.2026 | ||
| KAG-Kurs | USD | 72.29 | 71.89 | 0.56 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||