iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
84.87
USD
0.99
USD
1.17
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.61 | 75.70 | -0.12 | 75.49 - 75.81 | 389 | 09:47:10 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.64 | 75.99 | -0.47 | 75.30 - 75.76 | 0 | 09:47:37 | 07.10.2026 | ||
| BX Swiss | CHF | 70.55 | 71.16 | -0.87 | 0.00 - 0.00 | 0 | 09:47:40 | 07.10.2026 | ||
| Düsseldorf | EUR | 75.47 | 75.83 | -0.47 | 75.47 - 75.52 | 0 | 09:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 75.60 | 76.26 | -0.87 | 75.60 - 75.62 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 75.60 | 76.16 | -0.74 | 75.60 - 75.60 | 36 | 07:53:21 | 07.10.2026 | ||
| London | USD | 84.80 | 85.66 | -1.00 | 84.67 - 84.81 | 450 | 09:10:25 | 07.10.2026 | ||
| München | EUR | 75.70 | 76.05 | -0.46 | 75.70 - 75.70 | 0 | 08:12:40 | 07.10.2026 | ||
| Stuttgart | EUR | 75.64 | 75.84 | -0.28 | 75.52 - 75.64 | 0 | 09:47:08 | 07.10.2026 | ||
| Tradegate | EUR | 75.64 | 76.00 | -0.48 | 75.47 - 75.70 | 402 | 09:43:10 | 07.10.2026 | ||
| XETRA | EUR | 75.53 | 75.97 | -0.58 | 75.47 - 75.57 | 1’560 | 09:28:05 | 07.10.2026 | ||
| Quotrix | EUR | 75.59 | 76.24 | -0.85 | 0.00 - 0.00 | 0 | 09:47:30 | 07.10.2026 | ||
| KAG-Kurs | USD | 84.87 | 83.89 | 1.17 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||