Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.66 | 68.31 | 0.51 | 66.89 - 69.09 | 2’996 | 22:47:40 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 68.16 | 69.66 | -2.16 | 66.90 - 69.06 | 0 | 11:18:09 | 06.11.2026 | ||
| BX Swiss | CHF | 62.32 | 65.58 | -4.96 | 62.32 - 62.32 | 176 | 18:00:02 | 06.11.2026 | ||
| Düsseldorf | EUR | 68.61 | 68.33 | 0.41 | 67.09 - 68.86 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 67.02 | 70.85 | -5.41 | 67.02 - 67.02 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 68.56 | 68.24 | 0.47 | 68.56 - 68.74 | 0 | 12:58:10 | 07.11.2026 | ||
| London | USD | 76.95 | 78.41 | -1.86 | 75.08 - 76.95 | 46’959 | 17:35:00 | 06.11.2026 | ||
| München | EUR | 68.72 | 70.83 | -2.99 | 67.84 - 68.72 | 292 | 21:26:18 | 06.11.2026 | ||
| Stuttgart | EUR | 68.50 | 68.32 | 0.25 | 66.91 - 68.93 | 2’082 | 21:55:12 | 06.11.2026 | ||
| Tradegate | EUR | 68.69 | 68.38 | 0.45 | 67.00 - 69.10 | 6’710 | 21:57:19 | 06.11.2026 | ||
| XETRA | EUR | 69.02 | 69.92 | -1.29 | 67.59 - 69.02 | 38’047 | 17:35:57 | 06.11.2026 | ||
| Quotrix | EUR | 68.81 | 68.90 | -0.13 | 66.82 - 68.81 | 592 | 17:05:21 | 06.11.2026 | ||
| KAG-Kurs | USD | 78.98 | 80.01 | -1.29 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||