iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
83.00
USD
0.23
USD
0.28
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.06 | 71.14 | -0.11 | 71.06 - 72.25 | 242 | 12:05:08 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.05 | 71.49 | -0.62 | 71.02 - 72.38 | 0 | 12:09:40 | 01.09.2026 | ||
| BX Swiss | CHF | 66.68 | 66.92 | -0.35 | 0.00 - 0.00 | 0 | 12:09:44 | 01.09.2026 | ||
| Düsseldorf | EUR | 71.07 | 71.10 | -0.04 | 71.07 - 72.11 | 0 | 11:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 72.22 | 71.56 | 0.92 | 72.22 - 72.24 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 71.02 | 71.87 | -1.18 | 70.99 - 72.34 | 0 | 12:09:46 | 01.09.2026 | ||
| London | USD | 82.40 | 83.17 | -0.93 | 82.35 - 83.73 | 3’851 | 11:53:36 | 01.09.2026 | ||
| München | EUR | 72.24 | 71.69 | 0.76 | 72.24 - 72.24 | 0 | 08:04:37 | 01.09.2026 | ||
| Stuttgart | EUR | 71.08 | 71.10 | -0.04 | 71.00 - 72.22 | 3 | 12:06:15 | 01.09.2026 | ||
| Tradegate | EUR | 71.07 | 71.27 | -0.29 | 71.07 - 72.25 | 1’214 | 12:08:07 | 01.09.2026 | ||
| XETRA | EUR | 71.09 | 71.12 | -0.04 | 71.00 - 72.17 | 9’606 | 11:53:53 | 01.09.2026 | ||
| Quotrix | EUR | 71.09 | 71.61 | -0.73 | 71.09 - 72.20 | 421 | 12:01:12 | 01.09.2026 | ||
| KAG-Kurs | USD | 83.00 | 82.77 | 0.28 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||