iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
83.00
USD
0.23
USD
0.28
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.14 | 71.31 | -0.24 | 71.14 - 71.96 | 1’435 | 17:39:22 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.49 | 71.65 | -0.23 | 71.07 - 72.02 | 0 | 16:27:38 | 31.08.2026 | ||
| BX Swiss | CHF | 66.92 | 67.22 | -0.44 | 0.00 - 0.00 | 0 | 17:29:57 | 31.08.2026 | ||
| Düsseldorf | EUR | 71.14 | 71.31 | -0.24 | 71.14 - 71.95 | 0 | 18:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 71.56 | 71.42 | 0.20 | 71.56 - 71.70 | 300 | 15:52:57 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 71.87 | 71.19 | 0.96 | 71.78 - 71.87 | 304 | 14:11:30 | 31.08.2026 | ||
| London | USD | 83.17 | 82.64 | 0.64 | 83.07 - 83.55 | 18’242 | 17:35:00 | 28.08.2026 | ||
| München | EUR | 71.69 | 71.50 | 0.27 | 71.69 - 71.69 | 0 | 08:05:39 | 31.08.2026 | ||
| Stuttgart | EUR | 71.03 | 71.32 | -0.41 | 71.03 - 72.05 | 580 | 19:30:03 | 31.08.2026 | ||
| Tradegate | EUR | 71.21 | 71.66 | -0.63 | 71.05 - 72.06 | 4’064 | 19:40:01 | 31.08.2026 | ||
| XETRA | EUR | 71.12 | 71.62 | -0.70 | 71.12 - 72.05 | 7’608 | 17:35:46 | 31.08.2026 | ||
| Quotrix | EUR | 71.61 | 71.80 | -0.26 | 71.49 - 71.95 | 11 | 16:00:14 | 31.08.2026 | ||
| KAG-Kurs | USD | 83.00 | 82.77 | 0.28 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||