iShares Core MSCI Europe UCITS ETF EUR(Acc) IE000MAO75G5
5.69
EUR
-0.01
EUR
-0.17
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR(Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.73 | 5.70 | 0.54 | 5.69 - 5.73 | 1’857 | 22:47:33 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.77 | 5.71 | 3.30 | 5.71 - 5.74 | 0 | 22:19:33 | 28.08.2025 | ||
Berlin | EUR | 5.71 | 5.73 | -0.35 | 5.71 - 5.72 | 0 | 10:25:14 | 08.09.2025 | ||
Düsseldorf | EUR | 5.71 | 5.70 | 0.21 | 5.71 - 5.73 | 0 | 21:46:46 | 08.09.2025 | ||
Lang & Schwarz | EUR | 5.61 | 5.65 | 0.20 | 5.66 - 5.79 | 0 | 20:34:16 | 07.07.2025 | ||
München | EUR | 5.71 | 5.71 | 0.00 | 5.71 - 5.71 | 0 | 08:09:59 | 08.09.2025 | ||
Stuttgart | EUR | 5.71 | 5.70 | 0.28 | 5.70 - 5.73 | 0 | 21:55:17 | 08.09.2025 | ||
Tradegate | EUR | 5.71 | 5.73 | -0.33 | 5.69 - 5.74 | 9’749 | 20:43:20 | 08.09.2025 | ||
XETRA | EUR | 5.73 | 5.71 | 0.47 | 5.72 - 5.74 | 56’730 | 17:36:01 | 08.09.2025 | ||
Quotrix | EUR | 5.67 | 5.71 | -1.72 | 0.00 - 0.00 | 0 | 09:29:04 | 11.08.2025 | ||
KAG-Kurs | EUR | 5.69 | 5.70 | -0.17 | 0.00 - 0.00 | 0 | - | 05.09.2025 |