iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
5.90
USD
-0.07
USD
-1.24
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.12 | 5.09 | 0.69 | 5.00 - 5.12 | 12’045 | 22:43:38 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.10 | 5.10 | 2.08 | 5.00 - 5.11 | 0 | 11:23:34 | 15.10.2025 | ||
Berlin | EUR | 5.10 | 5.09 | 0.19 | 5.00 - 5.10 | 0 | 21:48:15 | 17.10.2025 | ||
BX Swiss | CHF | 4.67 | 4.76 | 3.25 | 0.00 - 0.00 | 0 | 18:00:00 | 30.09.2025 | ||
Düsseldorf | EUR | 5.09 | 5.08 | 0.18 | 5.00 - 5.10 | 0 | 21:47:14 | 17.10.2025 | ||
Hamburg | EUR | 5.05 | 5.10 | -1.16 | 5.05 - 5.05 | 0 | 08:16:24 | 17.10.2025 | ||
Lang & Schwarz | EUR | 5.02 | 5.02 | -0.97 | 5.09 - 5.12 | 0 | 11:21:22 | 17.10.2025 | ||
London | USD | 5.93 | 5.99 | -1.15 | 5.86 - 5.95 | 913’853 | 17:35:15 | 17.10.2025 | ||
Stuttgart | EUR | 5.09 | 5.09 | -0.02 | 5.00 - 5.10 | 30 | 21:55:25 | 17.10.2025 | ||
Tradegate | EUR | 5.12 | 5.08 | 0.69 | 5.02 - 5.12 | 12’531 | 20:47:49 | 17.10.2025 | ||
XETRA | EUR | 5.07 | 5.13 | -1.14 | 5.00 - 5.10 | 307’535 | 17:36:26 | 17.10.2025 | ||
Quotrix | EUR | 5.08 | 5.13 | -1.15 | 5.06 - 5.08 | 100 | 07:30:00 | 17.10.2025 | ||
KAG-Kurs | USD | 5.90 | 5.97 | -1.24 | 0.00 - 0.00 | 0 | - | 17.10.2025 |