iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
5.75
USD
-0.08
USD
-1.38
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.99 | 4.96 | 0.52 | 4.99 - 5.00 | 1’577 | 08:47:22 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.95 | 4.95 | 0.80 | 4.97 - 4.99 | 0 | 17:36:49 | 17.09.2025 | ||
Berlin | EUR | 4.98 | 4.95 | 0.69 | 4.98 - 4.98 | 0 | 08:27:40 | 29.09.2025 | ||
BX Swiss | CHF | 4.52 | 4.61 | 0.09 | 0.00 - 0.00 | 0 | 18:00:01 | 15.08.2025 | ||
Düsseldorf | EUR | 4.94 | 4.94 | 0.32 | 0.00 - 0.00 | 0 | 21:46:28 | 26.09.2025 | ||
Lang & Schwarz | EUR | 4.92 | 4.93 | -0.89 | 4.93 - 5.06 | 0 | 11:54:52 | 26.09.2025 | ||
London | USD | 5.78 | 5.78 | -0.59 | 0.00 - 0.00 | 0 | 17:35:21 | 26.09.2025 | ||
Stuttgart | EUR | 4.98 | 4.94 | 0.77 | 4.97 - 4.98 | 0 | 08:45:58 | 29.09.2025 | ||
Tradegate | EUR | 5.00 | 4.96 | 0.93 | 4.94 - 5.00 | 1’743 | 08:34:47 | 29.09.2025 | ||
XETRA | EUR | 4.94 | 4.94 | -0.86 | 0.00 - 0.00 | 0 | 17:36:24 | 26.09.2025 | ||
Quotrix | EUR | 4.95 | 4.92 | 0.61 | 4.95 - 4.95 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 5.75 | 5.83 | -1.38 | 0.00 - 0.00 | 0 | - | 26.09.2025 |