iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
5.64
USD
0.06
USD
1.15
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.85 | 4.82 | 0.59 | 4.85 - 4.86 | 1’151 | 12:34:42 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.83 | 4.83 | 0.42 | 4.84 - 4.86 | 0 | 14:48:21 | 05.09.2025 | ||
Berlin | EUR | 4.85 | 4.83 | 0.36 | 4.85 - 4.86 | 0 | 11:58:10 | 08.09.2025 | ||
BX Swiss | CHF | 4.52 | 4.50 | 0.09 | 0.00 - 0.00 | 0 | 18:00:01 | 15.08.2025 | ||
Düsseldorf | EUR | 4.85 | 4.82 | 0.59 | 4.85 - 4.86 | 0 | 12:16:57 | 08.09.2025 | ||
Lang & Schwarz | EUR | 4.83 | 4.82 | 0.98 | 4.81 - 4.87 | 0 | 10:19:50 | 05.09.2025 | ||
London | USD | 5.69 | 5.66 | 0.65 | 5.69 - 5.70 | 8’391 | 10:57:17 | 08.09.2025 | ||
Stuttgart | EUR | 4.85 | 4.82 | 0.56 | 4.82 - 4.86 | 8 | 12:30:56 | 08.09.2025 | ||
Tradegate | EUR | 4.85 | 4.81 | 0.77 | 4.83 - 4.86 | 11’384 | 12:20:32 | 08.09.2025 | ||
XETRA | EUR | 4.85 | 4.82 | 0.73 | 4.85 - 4.86 | 21’593 | 11:56:28 | 08.09.2025 | ||
Quotrix | EUR | 4.79 | 4.82 | -0.03 | 0.00 - 0.00 | 0 | 17:15:43 | 04.09.2025 | ||
KAG-Kurs | USD | 5.64 | 5.58 | 1.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 |