iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
104.21
EUR
0.04
EUR
0.04
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.22 | 103.97 | 0.24 | 103.87 - 104.50 | 371 | 22:47:22 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.53 | 104.22 | 0.30 | 104.01 - 104.73 | 0 | 19:36:49 | 02.10.2026 | ||
| BX Swiss | CHF | 97.59 | 97.25 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 104.18 | 104.06 | 0.12 | 104.16 - 104.44 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 103.92 | 103.96 | -0.04 | 103.92 - 103.92 | 0 | 08:02:58 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 103.81 | 103.81 | -0.16 | 0.00 - 0.00 | 0 | 22:59:50 | 02.10.2026 | ||
| London | GBP | 88.95 | 88.62 | 0.37 | 88.76 - 88.96 | 904 | 17:35:10 | 02.10.2026 | ||
| München | EUR | 104.38 | 104.21 | 0.16 | 104.17 - 104.38 | 106 | 14:32:59 | 02.10.2026 | ||
| Stuttgart | EUR | 104.31 | 104.10 | 0.20 | 104.13 - 104.51 | 190 | 21:55:08 | 02.10.2026 | ||
| Tradegate | EUR | 104.54 | 104.47 | 0.07 | 104.10 - 104.69 | 2’635 | 20:54:41 | 02.10.2026 | ||
| XETRA | EUR | 104.60 | 103.99 | 0.59 | 104.17 - 104.64 | 17’519 | 17:35:55 | 02.10.2026 | ||
| Quotrix | EUR | 104.53 | 104.41 | 0.11 | 104.34 - 104.53 | 60 | 19:54:27 | 02.10.2026 | ||
| KAG-Kurs | EUR | 104.21 | 104.17 | 0.04 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||