iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
109.07
EUR
-0.24
EUR
-0.22
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.91 | 109.22 | -0.28 | 108.77 - 109.22 | 58 | 17:34:25 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.99 | 108.96 | 0.03 | 108.72 - 109.04 | 0 | 22:02:21 | 15.07.2026 | ||
| BX Swiss | CHF | 100.55 | 100.86 | -0.30 | 0.00 - 0.00 | 0 | 17:29:56 | 15.07.2026 | ||
| Düsseldorf | EUR | 108.80 | 108.84 | -0.04 | 108.80 - 108.80 | 0 | 13:56:50 | 15.07.2026 | ||
| Hamburg | EUR | 108.72 | 108.71 | 0.01 | 108.72 - 108.72 | 0 | 08:03:35 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 109.03 | 108.70 | 0.31 | 109.03 - 109.03 | 51 | 17:00:02 | 15.07.2026 | ||
| London | GBP | 92.44 | 93.19 | -0.80 | 92.50 - 92.71 | 55 | 17:35:18 | 15.07.2026 | ||
| München | EUR | 109.08 | 109.08 | 0.00 | 109.08 - 109.08 | 0 | 08:23:22 | 15.07.2026 | ||
| Stuttgart | EUR | 108.52 | 108.73 | -0.19 | 108.52 - 109.05 | 316 | 21:56:07 | 15.07.2026 | ||
| Tradegate | EUR | 109.36 | 109.20 | 0.15 | 108.71 - 109.36 | 1’049 | 21:41:54 | 15.07.2026 | ||
| XETRA | EUR | 109.04 | 109.05 | -0.01 | 108.73 - 109.04 | 2’497 | 17:35:50 | 15.07.2026 | ||
| Quotrix | EUR | 108.80 | 108.83 | -0.03 | 108.77 - 108.85 | 21 | 14:00:55 | 15.07.2026 | ||
| KAG-Kurs | EUR | 109.07 | 109.31 | -0.22 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||