iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
104.51
EUR
0.55
EUR
0.53
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.39 | 104.22 | 0.16 | 104.36 - 104.72 | 270 | 19:17:15 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.41 | 104.53 | -0.12 | 104.34 - 104.77 | 0 | 19:31:07 | 05.10.2026 | ||
| BX Swiss | CHF | 97.33 | 97.59 | -0.27 | 0.00 - 0.00 | 0 | 17:29:57 | 05.10.2026 | ||
| Düsseldorf | EUR | 104.30 | 104.18 | 0.12 | 104.30 - 104.69 | 0 | 18:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 104.64 | 103.92 | 0.69 | 104.64 - 104.64 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 104.56 | 103.81 | 0.73 | 104.56 - 104.56 | 24 | 13:00:54 | 05.10.2026 | ||
| London | GBP | 88.53 | 88.95 | -0.47 | 88.46 - 88.59 | 44 | 17:35:11 | 05.10.2026 | ||
| München | EUR | 104.42 | 104.38 | 0.04 | 104.42 - 104.42 | 0 | 08:36:27 | 05.10.2026 | ||
| Stuttgart | EUR | 104.23 | 104.31 | -0.08 | 104.23 - 104.76 | 421 | 19:30:03 | 05.10.2026 | ||
| Tradegate | EUR | 104.64 | 104.54 | 0.09 | 104.24 - 104.91 | 2’548 | 18:21:21 | 05.10.2026 | ||
| XETRA | EUR | 104.47 | 104.60 | -0.12 | 104.34 - 104.75 | 9’198 | 17:35:49 | 05.10.2026 | ||
| Quotrix | EUR | 104.63 | 104.53 | 0.09 | 104.63 - 104.63 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | EUR | 104.51 | 103.96 | 0.53 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||