iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
104.36
EUR
-0.16
EUR
-0.15
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.83 | 104.39 | 0.42 | 104.39 - 105.01 | 306 | 22:47:10 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.94 | 104.58 | 0.34 | 104.40 - 105.06 | 0 | 09:58:38 | 06.10.2026 | ||
| BX Swiss | CHF | 98.12 | 97.33 | 0.81 | 0.00 - 0.00 | 0 | 17:29:58 | 06.10.2026 | ||
| Düsseldorf | EUR | 104.58 | 104.42 | 0.15 | 104.47 - 104.90 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 104.46 | 104.64 | -0.17 | 104.46 - 104.46 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 104.58 | 104.56 | 0.01 | 104.31 - 105.10 | 0 | 22:59:34 | 06.10.2026 | ||
| London | GBP | 88.92 | 88.53 | 0.45 | 88.75 - 89.01 | 8 | 17:35:27 | 06.10.2026 | ||
| München | EUR | 104.42 | 104.42 | 0.00 | 104.42 - 104.42 | 0 | 08:01:37 | 06.10.2026 | ||
| Stuttgart | EUR | 104.66 | 104.41 | 0.24 | 104.43 - 105.05 | 263 | 21:55:53 | 06.10.2026 | ||
| Tradegate | EUR | 104.94 | 104.84 | 0.09 | 104.42 - 105.07 | 3’615 | 21:32:54 | 06.10.2026 | ||
| XETRA | EUR | 104.84 | 104.47 | 0.35 | 104.59 - 105.04 | 34’166 | 17:35:52 | 06.10.2026 | ||
| Quotrix | EUR | 104.59 | 104.69 | -0.10 | 104.59 - 104.59 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | EUR | 104.36 | 104.51 | -0.15 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||