iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
104.89
EUR
-0.52
EUR
-0.50
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.86 | 104.88 | -0.02 | 104.86 - 105.42 | 4 | 08:58:14 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.38 | 105.01 | 0.35 | 104.96 - 105.40 | 0 | 09:07:17 | 21.09.2026 | ||
| BX Swiss | CHF | 99.59 | 99.10 | 0.50 | 0.00 - 0.00 | 0 | 09:07:49 | 21.09.2026 | ||
| Düsseldorf | EUR | 105.06 | 104.83 | 0.21 | 105.06 - 105.06 | 0 | 08:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 105.08 | 105.16 | -0.08 | 104.96 - 105.08 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 105.37 | 104.84 | 0.51 | 104.79 - 105.53 | 0 | 09:07:30 | 21.09.2026 | ||
| London | GBP | 89.98 | 89.98 | -0.73 | 0.00 - 0.00 | 0 | 17:35:07 | 18.09.2026 | ||
| München | EUR | 105.06 | 105.19 | -0.12 | 105.06 - 105.06 | 0 | 08:28:42 | 21.09.2026 | ||
| Stuttgart | EUR | 105.17 | 104.83 | 0.32 | 104.81 - 105.17 | 70 | 08:30:05 | 21.09.2026 | ||
| Tradegate | EUR | 105.57 | 104.84 | 0.69 | 105.05 - 105.57 | 2’227 | 09:05:01 | 21.09.2026 | ||
| XETRA | EUR | 104.95 | 104.95 | -0.49 | 0.00 - 0.00 | 71 | 17:35:48 | 18.09.2026 | ||
| Quotrix | EUR | 105.23 | 105.26 | -0.03 | 105.23 - 105.23 | 0 | 07:27:00 | 21.09.2026 | ||
| KAG-Kurs | EUR | 104.89 | 105.41 | -0.50 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||