iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.48
EUR
-0.09
EUR
-0.08
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.52 | 111.66 | -0.13 | 111.30 - 111.52 | 697 | 15:12:26 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 111.61 | 111.61 | 0.49 | 111.32 - 111.50 | 0 | 21:05:09 | 17.10.2025 | ||
Berlin | EUR | 111.45 | 111.48 | -0.03 | 111.35 - 111.49 | 0 | 14:40:05 | 20.10.2025 | ||
BX Swiss | CHF | 102.81 | 103.02 | -1.06 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
Düsseldorf | EUR | 111.40 | 111.37 | 0.03 | 111.32 - 111.40 | 0 | 14:17:37 | 20.10.2025 | ||
Hamburg | EUR | 111.44 | 111.80 | -0.32 | 111.41 - 111.44 | 30 | 14:45:42 | 20.10.2025 | ||
Lang & Schwarz | EUR | 110.88 | 111.26 | 0.21 | 111.02 - 111.85 | 0 | 12:01:12 | 13.10.2025 | ||
London | GBP | 96.81 | 97.06 | -0.53 | 96.99 - 96.99 | 21 | 13:36:55 | 20.10.2025 | ||
München | EUR | 111.52 | 111.52 | 0.00 | 111.52 - 111.52 | 0 | 08:23:25 | 20.10.2025 | ||
Stuttgart | EUR | 111.49 | 111.37 | 0.11 | 111.23 - 111.49 | 3’100 | 15:15:15 | 20.10.2025 | ||
Tradegate | EUR | 111.46 | 111.59 | -0.12 | 111.15 - 111.65 | 377 | 14:46:59 | 20.10.2025 | ||
XETRA | EUR | 111.44 | 111.43 | 0.00 | 111.32 - 111.47 | 2’919 | 14:51:41 | 20.10.2025 | ||
Quotrix | EUR | 111.45 | 111.72 | -0.25 | 111.45 - 111.45 | 0 | 07:27:01 | 20.10.2025 | ||
KAG-Kurs | EUR | 111.48 | 111.56 | -0.08 | 0.00 - 0.00 | 0 | - | 17.10.2025 |