Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.10 | 105.20 | -0.09 | 105.01 - 105.20 | 14 | 12:47:09 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.08 | 105.18 | -0.10 | 104.98 - 105.18 | 0 | 12:50:43 | 28.10.2026 | ||
| BX Swiss | CHF | 97.05 | 97.13 | -0.08 | 0.00 - 0.00 | 0 | 12:51:05 | 28.10.2026 | ||
| Düsseldorf | EUR | 105.06 | 104.97 | 0.09 | 104.82 - 105.06 | 0 | 12:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 104.94 | 105.04 | -0.10 | 104.94 - 104.94 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 105.08 | 104.96 | 0.11 | 104.69 - 105.37 | 0 | 12:50:44 | 28.10.2026 | ||
| London | GBP | 87.94 | 88.06 | -0.14 | 0.00 - 0.00 | 10’429 | 12:34:18 | 28.10.2026 | ||
| München | EUR | 105.09 | 105.09 | 0.00 | 105.09 - 105.09 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 105.09 | 104.97 | 0.11 | 104.73 - 105.09 | 0 | 12:45:03 | 28.10.2026 | ||
| Tradegate | EUR | 105.09 | 105.36 | -0.25 | 104.75 - 105.23 | 1’575 | 12:20:44 | 28.10.2026 | ||
| XETRA | EUR | 105.10 | 105.15 | -0.05 | 104.99 - 105.10 | 2’144 | 12:32:06 | 28.10.2026 | ||
| Quotrix | EUR | 105.08 | 105.28 | -0.19 | 0.00 - 0.00 | 0 | 12:51:04 | 28.10.2026 | ||
| KAG-Kurs | EUR | 104.82 | 104.71 | 0.11 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||