iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.48
EUR
0.01
EUR
0.01
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.87 | 111.36 | 0.46 | 111.50 - 111.87 | 283 | 22:00:27 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 111.59 | 111.59 | -0.01 | 111.47 - 111.72 | 0 | 21:29:09 | 20.10.2025 | ||
Berlin | EUR | 111.69 | 111.47 | 0.20 | 111.47 - 111.70 | 0 | 21:53:19 | 21.10.2025 | ||
BX Swiss | CHF | 102.81 | 102.93 | -1.06 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
Düsseldorf | EUR | 111.58 | 111.36 | 0.20 | 111.38 - 111.68 | 0 | 21:47:13 | 21.10.2025 | ||
Hamburg | EUR | 111.61 | 111.44 | 0.15 | 111.61 - 111.61 | 0 | 09:17:49 | 21.10.2025 | ||
Lang & Schwarz | EUR | 111.55 | 111.41 | 0.13 | 111.55 - 111.55 | 3’000 | 13:44:06 | 21.10.2025 | ||
London | GBP | 96.97 | 96.84 | 0.17 | 96.93 - 96.97 | 91 | 15:56:49 | 21.10.2025 | ||
München | EUR | 111.52 | 111.52 | 0.00 | 111.52 - 111.52 | 0 | 08:25:17 | 21.10.2025 | ||
Stuttgart | EUR | 111.58 | 111.36 | 0.20 | 111.32 - 111.69 | 6’180 | 21:55:19 | 21.10.2025 | ||
Tradegate | EUR | 111.80 | 111.58 | 0.20 | 111.36 - 111.81 | 1’436 | 21:08:40 | 21.10.2025 | ||
XETRA | EUR | 111.65 | 111.50 | 0.14 | 111.48 - 111.72 | 51’426 | 17:36:28 | 21.10.2025 | ||
Quotrix | EUR | 111.58 | 111.45 | 0.12 | 111.50 - 111.58 | 38 | 20:25:20 | 21.10.2025 | ||
KAG-Kurs | EUR | 111.48 | 111.48 | 0.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 |