iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
105.41
EUR
0.14
EUR
0.13
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.88 | 105.35 | -0.45 | 104.88 - 105.35 | 170 | 22:47:23 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.01 | 105.23 | -0.20 | 104.86 - 105.43 | 0 | 22:11:12 | 18.09.2026 | ||
| BX Swiss | CHF | 99.10 | 99.80 | -0.70 | 0.00 - 0.00 | 0 | 17:29:57 | 18.09.2026 | ||
| Düsseldorf | EUR | 104.83 | 105.22 | -0.37 | 104.83 - 105.28 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 105.16 | 104.98 | 0.17 | 105.16 - 105.20 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 104.84 | 104.84 | 0.00 | 104.84 - 105.19 | 0 | 19:00:28 | 20.09.2026 | ||
| London | GBP | 89.98 | 90.64 | -0.73 | 0.00 - 0.00 | 10 | 17:35:07 | 18.09.2026 | ||
| München | EUR | 105.19 | 105.14 | 0.05 | 105.19 - 105.19 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 104.83 | 105.22 | -0.37 | 104.80 - 105.34 | 380 | 21:45:07 | 18.09.2026 | ||
| Tradegate | EUR | 104.84 | 105.21 | -0.35 | 104.82 - 105.53 | 1’592 | 20:43:35 | 18.09.2026 | ||
| XETRA | EUR | 104.95 | 105.47 | -0.49 | 104.90 - 105.33 | 3’116 | 17:35:48 | 18.09.2026 | ||
| Quotrix | EUR | 105.26 | 105.08 | 0.17 | 105.15 - 105.37 | 1’362 | 09:49:36 | 18.09.2026 | ||
| KAG-Kurs | EUR | 105.41 | 105.28 | 0.13 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||