iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
104.36
EUR
-0.16
EUR
-0.15
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.44 | 104.83 | -0.37 | 104.23 - 104.83 | 692 | 18:17:23 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.50 | 104.94 | -0.42 | 104.14 - 104.83 | 0 | 18:33:25 | 07.10.2026 | ||
| BX Swiss | CHF | 97.47 | 98.12 | -0.67 | 0.00 - 0.00 | 0 | 17:29:58 | 07.10.2026 | ||
| Düsseldorf | EUR | 104.40 | 104.58 | -0.17 | 104.18 - 104.51 | 0 | 17:25:03 | 07.10.2026 | ||
| Hamburg | EUR | 104.64 | 104.46 | 0.17 | 104.64 - 104.64 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 104.44 | 104.58 | -0.13 | 104.26 - 104.48 | 235 | 17:00:17 | 07.10.2026 | ||
| London | GBP | 88.51 | 88.92 | -0.46 | 88.29 - 88.54 | 925 | 17:35:13 | 07.10.2026 | ||
| München | EUR | 104.85 | 104.42 | 0.41 | 104.42 - 104.85 | 48 | 08:17:33 | 07.10.2026 | ||
| Stuttgart | EUR | 104.33 | 104.66 | -0.32 | 104.12 - 104.65 | 208 | 18:30:02 | 07.10.2026 | ||
| Tradegate | EUR | 104.71 | 104.94 | -0.21 | 104.17 - 104.78 | 4’334 | 18:18:20 | 07.10.2026 | ||
| XETRA | EUR | 104.51 | 104.84 | -0.31 | 104.16 - 104.62 | 9’820 | 17:36:09 | 07.10.2026 | ||
| Quotrix | EUR | 104.17 | 104.59 | -0.41 | 104.17 - 104.17 | 80 | 13:51:21 | 07.10.2026 | ||
| KAG-Kurs | EUR | 104.36 | 104.51 | -0.15 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||