iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
107.19
EUR
-0.12
EUR
-0.11
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.15 | 106.98 | 0.15 | 107.00 - 107.15 | 218 | 16:16:55 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.11 | 106.96 | 0.13 | 106.91 - 107.24 | 0 | 11:23:27 | 24.07.2026 | ||
| BX Swiss | CHF | 99.72 | 99.25 | 0.47 | 0.00 - 0.00 | 0 | 17:29:57 | 24.07.2026 | ||
| Düsseldorf | EUR | 107.01 | 106.96 | 0.05 | 107.01 - 107.01 | 0 | 09:33:51 | 24.07.2026 | ||
| Hamburg | EUR | 106.80 | 106.86 | -0.06 | 106.73 - 106.80 | 0 | 08:23:50 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 106.97 | 106.62 | 0.33 | 106.62 - 109.03 | 0 | 20:55:16 | 24.07.2026 | ||
| London | GBP | 91.50 | 91.30 | 0.21 | 91.45 - 91.52 | 14 | 17:35:23 | 24.07.2026 | ||
| München | EUR | 107.00 | 106.98 | 0.02 | 106.98 - 107.00 | 104 | 09:06:26 | 24.07.2026 | ||
| Stuttgart | EUR | 106.99 | 106.77 | 0.21 | 106.73 - 107.22 | 205 | 20:30:30 | 24.07.2026 | ||
| Tradegate | EUR | 106.99 | 107.15 | -0.15 | 106.78 - 107.39 | 1’363 | 20:31:12 | 24.07.2026 | ||
| XETRA | EUR | 107.23 | 106.81 | 0.39 | 107.01 - 107.23 | 9’998 | 17:35:48 | 24.07.2026 | ||
| Quotrix | EUR | 106.98 | 106.86 | 0.12 | 106.98 - 106.98 | 0 | 07:27:06 | 24.07.2026 | ||
| KAG-Kurs | EUR | 107.19 | 107.31 | -0.11 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||