iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.12
GBP
-0.01
GBP
-0.08
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.82 | 11.93 | -0.91 | 11.73 - 11.86 | 3’655 | 17:09:38 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.84 | 11.90 | -0.49 | 11.71 - 11.87 | 0 | 20:08:09 | 26.06.2026 | ||
| BX Swiss | CHF | 10.93 | 10.96 | -0.29 | 0.00 - 0.00 | 0 | 17:29:58 | 26.06.2026 | ||
| Düsseldorf | EUR | 11.79 | 11.84 | -0.42 | 11.79 - 11.79 | 0 | 11:07:11 | 26.06.2026 | ||
| Hamburg | EUR | 11.74 | 11.70 | 0.36 | 11.74 - 11.74 | 0 | 08:16:22 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 11.79 | 11.86 | -0.56 | 11.70 - 11.93 | 0 | 22:23:06 | 26.06.2026 | ||
| London | GBP | 10.22 | 10.25 | -0.27 | 10.13 - 10.23 | 2’672’192 | 17:35:27 | 26.06.2026 | ||
| München | EUR | 11.85 | 11.81 | 0.34 | 11.81 - 11.85 | 0 | 09:15:04 | 26.06.2026 | ||
| Stuttgart | EUR | 11.81 | 11.87 | -0.51 | 11.71 - 11.85 | 875 | 21:55:39 | 26.06.2026 | ||
| Swiss Exchange | CHF | 10.93 | 10.97 | -0.33 | 10.81 - 10.93 | 43’774 | 17:36:34 | 26.06.2026 | ||
| Tradegate | EUR | 11.80 | 11.88 | -0.66 | 11.72 - 11.88 | 3’239 | 21:44:00 | 26.06.2026 | ||
| Wien | EUR | 11.74 | 11.90 | -1.29 | 11.74 - 11.80 | 0 | 17:50:01 | 26.06.2026 | ||
| XETRA | EUR | 11.85 | 11.90 | -0.37 | 11.72 - 11.85 | 114’536 | 17:36:00 | 26.06.2026 | ||
| Quotrix | EUR | 11.81 | 11.86 | -0.37 | 11.81 - 11.81 | 0 | 07:27:05 | 26.06.2026 | ||
| KAG-Kurs | GBP | 10.12 | 10.13 | -0.08 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||