Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.43 | 12.51 | -0.64 | 12.29 - 12.45 | 402 | 18:17:22 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.44 | 12.48 | -0.34 | 12.29 - 12.48 | 0 | 18:25:59 | 06.11.2026 | ||
| BX Swiss | CHF | 11.38 | 11.51 | -1.10 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 12.39 | 12.47 | -0.66 | 12.30 - 12.44 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 12.32 | 12.63 | -2.52 | 12.32 - 12.37 | 300 | 12:06:39 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 12.36 | 12.37 | -0.10 | 12.36 - 12.36 | 4 | 17:18:22 | 08.11.2026 | ||
| London | GBP | 10.39 | 10.51 | -1.12 | 10.25 - 10.40 | 6’522’344 | 17:35:05 | 06.11.2026 | ||
| München | EUR | 12.44 | 12.75 | -2.43 | 12.44 - 12.44 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 12.39 | 12.47 | -0.61 | 12.29 - 12.47 | 3’194 | 21:55:20 | 06.11.2026 | ||
| Swiss Exchange | CHF | 11.40 | 11.52 | -1.06 | 11.27 - 11.40 | 18’903 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 12.42 | 12.56 | -1.15 | 12.29 - 12.50 | 22’644 | 21:06:49 | 06.11.2026 | ||
| Wien | EUR | 12.46 | 12.76 | -2.38 | 12.46 - 12.46 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 12.45 | 12.61 | -1.28 | 12.30 - 12.45 | 93’595 | 17:35:47 | 06.11.2026 | ||
| Quotrix | EUR | 12.45 | 12.72 | -2.06 | 12.45 - 12.45 | 0 | 07:27:00 | 06.11.2026 | ||
| KAG-Kurs | GBP | 10.37 | 10.47 | -1.01 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||