iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.22
GBP
0.10
GBP
0.99
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.92 | 11.91 | 0.08 | 11.91 - 11.96 | 3’679 | 19:05:00 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.94 | 11.85 | 0.74 | 11.90 - 11.97 | 0 | 14:19:28 | 22.05.2026 | ||
| BX Swiss | CHF | 10.89 | 10.90 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 22.05.2026 | ||
| Düsseldorf | EUR | 11.93 | 11.83 | 0.90 | 11.93 - 11.93 | 0 | 11:03:33 | 22.05.2026 | ||
| Hamburg | EUR | 11.96 | 11.85 | 0.96 | 11.96 - 11.96 | 0 | 08:05:19 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 11.89 | 11.84 | 0.35 | 11.87 - 12.08 | 0 | 19:56:46 | 22.05.2026 | ||
| London | GBP | 10.31 | 10.28 | 0.23 | 10.30 - 10.34 | 2’140’951 | 17:35:20 | 22.05.2026 | ||
| München | EUR | 11.91 | 11.84 | 0.59 | 11.91 - 11.97 | 0 | 18:25:10 | 22.05.2026 | ||
| Stuttgart | EUR | 11.91 | 11.94 | -0.20 | 11.90 - 11.96 | 9’752 | 19:45:36 | 22.05.2026 | ||
| Swiss Exchange | CHF | 10.89 | 10.88 | 0.07 | 10.88 - 10.91 | 558’089 | 17:26:02 | 22.05.2026 | ||
| Tradegate | EUR | 11.94 | 11.95 | -0.08 | 11.89 - 12.02 | 8’164 | 19:36:54 | 22.05.2026 | ||
| Wien | EUR | 11.95 | 11.93 | 0.17 | 11.93 - 11.95 | 0 | 17:50:00 | 22.05.2026 | ||
| XETRA | EUR | 11.94 | 11.90 | 0.32 | 11.92 - 11.96 | 67’987 | 17:36:11 | 22.05.2026 | ||
| Quotrix | EUR | 11.97 | 11.91 | 0.50 | 11.97 - 11.97 | 0 | 07:27:00 | 22.05.2026 | ||
| KAG-Kurs | GBP | 10.22 | 10.12 | 0.99 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||