iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.61
GBP
0.04
GBP
0.35
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.37 | 12.41 | -0.31 | 12.37 - 12.41 | 25 | 09:47:02 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.38 | 12.42 | -0.30 | 12.36 - 12.45 | 0 | 09:57:22 | 27.08.2026 | ||
| BX Swiss | CHF | 11.63 | 11.68 | -0.45 | 0.00 - 0.00 | 0 | 09:57:33 | 27.08.2026 | ||
| Düsseldorf | EUR | 12.38 | 12.41 | -0.24 | 12.38 - 12.38 | 0 | 09:16:03 | 27.08.2026 | ||
| Hamburg | EUR | 12.30 | 12.42 | -1.00 | 12.29 - 12.39 | 0 | 08:40:18 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 12.38 | 12.38 | -0.05 | 12.31 - 12.57 | 0 | 09:57:25 | 27.08.2026 | ||
| London | GBP | 10.61 | 10.66 | -0.53 | 10.60 - 10.63 | 362’383 | 09:41:54 | 27.08.2026 | ||
| München | EUR | 12.39 | 12.47 | -0.71 | 12.39 - 12.47 | 0 | 09:15:04 | 27.08.2026 | ||
| Stuttgart | EUR | 12.36 | 12.40 | -0.29 | 12.36 - 12.46 | 0 | 09:47:14 | 27.08.2026 | ||
| Swiss Exchange | CHF | 11.61 | 11.67 | -0.57 | 11.61 - 11.63 | 22’651 | 09:37:51 | 27.08.2026 | ||
| Tradegate | EUR | 12.37 | 12.44 | -0.58 | 12.36 - 12.60 | 10’107 | 09:51:29 | 27.08.2026 | ||
| Wien | EUR | 12.37 | 12.45 | -0.66 | 0.00 - 0.00 | 0 | 09:42:28 | 27.08.2026 | ||
| XETRA | EUR | 12.37 | 12.44 | -0.56 | 12.37 - 12.39 | 13’083 | 09:36:09 | 27.08.2026 | ||
| Quotrix | EUR | 12.49 | 12.44 | 0.45 | 12.49 - 12.49 | 0 | 07:27:00 | 27.08.2026 | ||
| KAG-Kurs | GBP | 10.61 | 10.57 | 0.35 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||