iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.26
GBP
0.02
GBP
0.22
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.93 | 12.11 | -1.44 | 11.93 - 12.05 | 14’900 | 19:42:58 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.01 | 12.12 | -0.90 | 11.94 - 12.04 | 0 | 16:23:27 | 26.05.2026 | ||
| BX Swiss | CHF | 10.92 | 10.89 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 26.05.2026 | ||
| Düsseldorf | EUR | 12.00 | 12.07 | -0.63 | 11.94 - 12.00 | 0 | 09:36:00 | 26.05.2026 | ||
| Hamburg | EUR | 11.99 | 11.94 | 0.40 | 11.99 - 11.99 | 0 | 08:09:06 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 11.95 | 12.02 | -0.55 | 11.92 - 12.21 | 0 | 22:59:15 | 26.05.2026 | ||
| London | GBP | 10.33 | 10.31 | 0.23 | 10.33 - 10.40 | 3’617’924 | 17:35:25 | 26.05.2026 | ||
| München | EUR | 12.03 | 12.02 | 0.03 | 12.00 - 12.03 | 0 | 09:15:03 | 26.05.2026 | ||
| Stuttgart | EUR | 11.96 | 12.10 | -1.19 | 11.93 - 12.03 | 48’118 | 21:56:22 | 26.05.2026 | ||
| Swiss Exchange | CHF | 10.94 | 10.89 | 0.42 | 10.93 - 10.99 | 195’820 | 16:52:13 | 26.05.2026 | ||
| Tradegate | EUR | 11.98 | 12.15 | -1.40 | 11.94 - 12.10 | 11’648 | 20:11:30 | 26.05.2026 | ||
| Wien | EUR | 11.96 | 12.10 | -1.16 | 11.96 - 12.03 | 0 | 17:50:00 | 26.05.2026 | ||
| XETRA | EUR | 11.96 | 12.01 | -0.47 | 11.96 - 12.04 | 77’208 | 17:36:07 | 26.05.2026 | ||
| Quotrix | EUR | 12.00 | 12.11 | -0.97 | 12.00 - 12.08 | 3 | 16:30:53 | 26.05.2026 | ||
| KAG-Kurs | GBP | 10.26 | 10.24 | 0.22 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||