iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
8.94
GBP
-0.03
GBP
-0.38
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.37 | 10.25 | 1.15 | 10.22 - 10.37 | 336 | 21:47:30 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.23 | 10.23 | -0.08 | 10.24 - 10.36 | 0 | 13:37:53 | 25.09.2025 | ||
| Berlin | EUR | 10.35 | 10.26 | 0.94 | 10.25 - 10.35 | 0 | 21:53:25 | 26.09.2025 | ||
| BX Swiss | CHF | 9.14 | 9.55 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.34 | 10.24 | 0.96 | 10.23 - 10.34 | 0 | 21:46:33 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 10.31 | 10.31 | 0.49 | 10.31 - 10.31 | 9 | 10:05:36 | 27.09.2025 | ||
| London | GBP | 9.02 | 8.95 | 0.71 | 8.95 - 9.03 | 3’659’983 | 17:35:03 | 26.09.2025 | ||
| München | EUR | 10.33 | 10.23 | 0.98 | 10.23 - 10.33 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 10.34 | 10.25 | 0.82 | 10.23 - 10.34 | 3’914 | 21:55:07 | 26.09.2025 | ||
| Swiss Exchange | CHF | 9.64 | 9.57 | 0.69 | 9.61 - 9.64 | 13’450 | 16:31:19 | 26.09.2025 | ||
| Tradegate | EUR | 10.37 | 10.27 | 0.99 | 10.24 - 10.37 | 5’551 | 20:06:13 | 26.09.2025 | ||
| Wien | EUR | 10.34 | 10.23 | 1.06 | 10.28 - 10.34 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 10.34 | 10.24 | 0.98 | 10.25 - 10.35 | 30’420 | 17:36:06 | 26.09.2025 | ||
| Quotrix | EUR | 10.29 | 10.27 | 0.18 | 10.27 - 10.29 | 3’760 | 13:31:50 | 26.09.2025 | ||
| KAG-Kurs | GBP | 8.94 | 8.98 | -0.38 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||