iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.14
GBP
0.05
GBP
0.52
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.67 | 10.61 | 0.64 | 10.57 - 10.67 | 4’126 | 14:47:24 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.58 | 10.58 | 0.44 | 10.57 - 10.69 | 0 | 18:25:31 | 21.10.2025 | ||
Berlin | EUR | 10.68 | 10.59 | 0.83 | 10.59 - 10.68 | 0 | 14:40:05 | 22.10.2025 | ||
BX Swiss | CHF | 9.14 | 9.79 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
Düsseldorf | EUR | 10.67 | 10.57 | 0.91 | 10.59 - 10.67 | 1’500 | 15:17:10 | 22.10.2025 | ||
Hamburg | EUR | 10.59 | 10.58 | 0.08 | 10.59 - 10.59 | 0 | 08:12:25 | 22.10.2025 | ||
Lang & Schwarz | EUR | 10.68 | 10.59 | 0.81 | 10.61 - 10.68 | 751 | 14:50:14 | 22.10.2025 | ||
London | GBP | 9.28 | 9.19 | 0.99 | 9.23 - 9.29 | 1’895’735 | 15:20:08 | 22.10.2025 | ||
München | EUR | 10.58 | 10.60 | -0.21 | 10.58 - 10.58 | 0 | 08:21:05 | 22.10.2025 | ||
Stuttgart | EUR | 10.67 | 10.57 | 0.91 | 10.60 - 10.68 | 2’000 | 15:30:24 | 22.10.2025 | ||
Swiss Exchange | CHF | 9.86 | 9.78 | 0.76 | 9.79 - 9.86 | 102’035 | 15:09:58 | 22.10.2025 | ||
Tradegate | EUR | 10.67 | 10.58 | 0.89 | 10.57 - 10.68 | 21’458 | 15:31:21 | 22.10.2025 | ||
Wien | EUR | 10.60 | 10.60 | 0.30 | 10.64 - 10.66 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 10.68 | 10.60 | 0.74 | 10.60 - 10.68 | 138’363 | 15:02:36 | 22.10.2025 | ||
Quotrix | EUR | 10.63 | 10.59 | 0.42 | 10.59 - 10.63 | 855 | 10:52:09 | 22.10.2025 | ||
KAG-Kurs | GBP | 9.14 | 9.09 | 0.52 | 0.00 - 0.00 | 0 | - | 20.10.2025 |