iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.22
GBP
0.10
GBP
0.99
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.91 | 11.88 | 0.30 | 11.81 - 11.92 | 1’821 | 18:43:28 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.85 | 11.70 | 1.32 | 11.79 - 12.00 | 0 | 14:12:53 | 21.05.2026 | ||
| BX Swiss | CHF | 10.90 | 10.85 | 0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 21.05.2026 | ||
| Düsseldorf | EUR | 11.83 | 11.68 | 1.22 | 11.83 - 11.83 | 0 | 09:19:25 | 21.05.2026 | ||
| Hamburg | EUR | 11.85 | 11.69 | 1.37 | 11.85 - 11.85 | 0 | 08:05:58 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 11.84 | 11.87 | -0.20 | 11.84 - 11.84 | 84 | 09:24:48 | 21.05.2026 | ||
| London | GBP | 10.28 | 10.26 | 0.19 | 10.21 - 10.31 | 2’796’544 | 17:35:25 | 21.05.2026 | ||
| München | EUR | 11.84 | 11.74 | 0.85 | 11.84 - 11.84 | 0 | 09:15:03 | 21.05.2026 | ||
| Stuttgart | EUR | 11.94 | 11.87 | 0.57 | 11.80 - 11.97 | 53’502 | 21:56:14 | 21.05.2026 | ||
| Swiss Exchange | CHF | 10.88 | 10.87 | 0.17 | 10.81 - 10.91 | 492’425 | 17:35:41 | 21.05.2026 | ||
| Tradegate | EUR | 11.95 | 11.86 | 0.74 | 11.80 - 12.02 | 37’231 | 21:44:01 | 21.05.2026 | ||
| Wien | EUR | 11.93 | 11.87 | 0.44 | 11.81 - 11.93 | 0 | 17:50:00 | 21.05.2026 | ||
| XETRA | EUR | 11.90 | 11.88 | 0.22 | 11.80 - 11.93 | 69’034 | 17:36:09 | 21.05.2026 | ||
| Quotrix | EUR | 11.91 | 11.66 | 2.16 | 11.82 - 11.93 | 1’040 | 17:44:44 | 21.05.2026 | ||
| KAG-Kurs | GBP | 10.22 | 10.12 | 0.99 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||