iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.58
GBP
-0.02
GBP
-0.19
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.05 | 11.04 | 0.16 | 11.04 - 11.05 | 2’320 | 11:17:34 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.07 | 11.03 | 0.35 | 11.01 - 11.07 | 0 | 11:26:17 | 30.12.2025 | ||
| Berlin | EUR | 11.03 | 11.03 | 0.04 | 11.02 - 11.04 | 0 | 10:30:16 | 30.12.2025 | ||
| BX Swiss | CHF | 10.27 | 10.22 | 0.43 | 0.00 - 0.00 | 0 | 11:26:17 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.04 | 11.01 | 0.22 | 11.01 - 11.04 | 0 | 10:16:39 | 30.12.2025 | ||
| Hamburg | EUR | 11.02 | 11.00 | 0.18 | 11.02 - 11.02 | 0 | 08:10:04 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 11.06 | 10.99 | 0.62 | 10.95 - 11.08 | 0 | 11:26:17 | 30.12.2025 | ||
| London | GBP | 9.63 | 9.60 | 0.31 | 9.61 - 9.63 | 1’068’093 | 11:10:12 | 30.12.2025 | ||
| München | EUR | 11.04 | 11.00 | 0.36 | 11.02 - 11.04 | 0 | 09:05:04 | 30.12.2025 | ||
| Stuttgart | EUR | 11.05 | 11.02 | 0.34 | 10.99 - 11.05 | 6 | 11:15:09 | 30.12.2025 | ||
| Swiss Exchange | CHF | 10.26 | 10.23 | 0.35 | 10.25 - 10.26 | 226’410 | 11:02:33 | 30.12.2025 | ||
| Tradegate | EUR | 11.05 | 11.04 | 0.09 | 11.01 - 11.06 | 1’310 | 11:09:57 | 30.12.2025 | ||
| Wien | EUR | 11.05 | 11.02 | 0.25 | 11.03 - 11.05 | 0 | 11:11:14 | 30.12.2025 | ||
| XETRA | EUR | 11.05 | 11.01 | 0.35 | 11.03 - 11.05 | 87’013 | 11:00:10 | 30.12.2025 | ||
| Quotrix | EUR | 11.00 | 11.00 | -0.04 | 11.00 - 11.02 | 1 | 07:30:57 | 30.12.2025 | ||
| KAG-Kurs | GBP | 9.58 | 9.60 | -0.19 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||