iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.09
GBP
-0.08
GBP
-0.86
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.61 | 10.47 | 1.26 | 10.52 - 10.61 | 608 | 21:32:33 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.54 | 10.52 | 2.13 | 10.50 - 10.60 | 0 | 14:32:29 | 20.10.2025 | ||
| Berlin | EUR | 10.59 | 10.52 | 0.68 | 10.52 - 10.59 | 0 | 21:53:18 | 20.10.2025 | ||
| BX Swiss | CHF | 9.14 | 9.66 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.57 | 10.50 | 0.67 | 10.51 - 10.58 | 0 | 21:46:51 | 20.10.2025 | ||
| Hamburg | EUR | 10.50 | 10.40 | 0.96 | 10.50 - 10.50 | 0 | 08:16:23 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 10.52 | 10.47 | 0.46 | 10.52 - 10.52 | 1 | 09:09:21 | 20.10.2025 | ||
| London | GBP | 9.17 | 9.11 | 0.74 | 9.13 - 9.19 | 4’878’016 | 17:35:06 | 20.10.2025 | ||
| München | EUR | 10.56 | 10.45 | 1.07 | 10.50 - 10.56 | 0 | 17:27:11 | 20.10.2025 | ||
| Stuttgart | EUR | 10.58 | 10.50 | 0.69 | 10.50 - 10.58 | 1 | 21:55:08 | 20.10.2025 | ||
| Swiss Exchange | CHF | 9.73 | 9.69 | 0.51 | 9.73 - 9.75 | 9’880 | 16:35:11 | 20.10.2025 | ||
| Tradegate | EUR | 10.58 | 10.48 | 0.90 | 10.51 - 10.61 | 7’681 | 21:59:01 | 20.10.2025 | ||
| Wien | EUR | 10.57 | 10.46 | 1.03 | 10.52 - 10.57 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 10.56 | 10.46 | 0.96 | 10.52 - 10.57 | 55’603 | 17:36:11 | 20.10.2025 | ||
| Quotrix | EUR | 10.51 | 10.48 | 0.29 | 10.51 - 10.51 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | GBP | 9.09 | 9.17 | -0.86 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||