iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.58
GBP
-0.02
GBP
-0.19
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.07 | 11.04 | 0.31 | 11.04 - 11.07 | 4’845 | 13:47:20 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.08 | 11.03 | 0.46 | 11.01 - 11.08 | 0 | 13:59:38 | 30.12.2025 | ||
| Berlin | EUR | 11.06 | 11.03 | 0.31 | 11.02 - 11.07 | 0 | 13:10:33 | 30.12.2025 | ||
| BX Swiss | CHF | 10.28 | 10.22 | 0.59 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.07 | 11.01 | 0.47 | 11.01 - 11.07 | 0 | 13:16:51 | 30.12.2025 | ||
| Hamburg | EUR | 11.02 | 11.00 | 0.18 | 11.02 - 11.02 | 0 | 08:10:04 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 11.07 | 10.99 | 0.71 | 10.95 - 11.08 | 0 | 14:03:52 | 30.12.2025 | ||
| London | GBP | 9.66 | 9.60 | 0.54 | 9.61 - 9.67 | 2’073’473 | 15:06:38 | 30.12.2025 | ||
| München | EUR | 11.07 | 11.00 | 0.65 | 11.02 - 11.07 | 0 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 11.08 | 11.02 | 0.56 | 10.99 - 11.08 | 6 | 13:45:14 | 30.12.2025 | ||
| Swiss Exchange | CHF | 10.30 | 10.23 | 0.72 | 10.25 - 10.30 | 228’030 | 14:20:47 | 30.12.2025 | ||
| Tradegate | EUR | 11.08 | 11.04 | 0.31 | 11.01 - 11.08 | 1’635 | 13:43:47 | 30.12.2025 | ||
| Wien | EUR | 11.07 | 11.02 | 0.45 | 11.03 - 11.07 | 0 | 14:00:52 | 30.12.2025 | ||
| XETRA | EUR | 11.08 | 11.01 | 0.60 | 11.03 - 11.08 | 93’708 | 14:06:06 | 30.12.2025 | ||
| Quotrix | EUR | 11.00 | 11.00 | -0.04 | 11.00 - 11.02 | 1 | 07:30:57 | 30.12.2025 | ||
| KAG-Kurs | GBP | 9.58 | 9.60 | -0.19 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||