iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.24
GBP
-0.07
GBP
-0.65
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.88 | 11.85 | 0.24 | 11.84 - 11.88 | 550 | 17:07:59 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.84 | 11.84 | -0.07 | 11.78 - 11.90 | 0 | 16:06:48 | 29.05.2026 | ||
| BX Swiss | CHF | 10.80 | 10.84 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 11.88 | 11.86 | 0.13 | 11.88 - 11.88 | 0 | 11:51:12 | 29.05.2026 | ||
| Hamburg | EUR | 11.88 | 11.85 | 0.22 | 11.88 - 11.88 | 0 | 08:13:18 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 11.83 | 11.82 | 0.14 | 11.83 - 11.87 | 605 | 15:59:49 | 29.05.2026 | ||
| London | GBP | 10.25 | 10.28 | -0.23 | 10.25 - 10.31 | 26’575’893 | 17:35:25 | 29.05.2026 | ||
| München | EUR | 11.87 | 11.86 | 0.10 | 11.87 - 11.88 | 0 | 09:15:03 | 29.05.2026 | ||
| Stuttgart | EUR | 11.78 | 11.83 | -0.44 | 11.78 - 11.89 | 37’035 | 21:55:54 | 29.05.2026 | ||
| Swiss Exchange | CHF | 10.81 | 10.83 | -0.20 | 10.77 - 10.84 | 201’969 | 17:29:33 | 29.05.2026 | ||
| Tradegate | EUR | 11.77 | 11.86 | -0.78 | 11.77 - 11.90 | 9’397 | 20:55:19 | 29.05.2026 | ||
| Wien | EUR | 11.82 | 11.85 | -0.20 | 11.82 - 11.87 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 11.83 | 11.86 | -0.24 | 11.80 - 11.90 | 81’139 | 17:36:09 | 29.05.2026 | ||
| Quotrix | EUR | 11.89 | 11.86 | 0.20 | 11.89 - 11.89 | 0 | 07:27:00 | 29.05.2026 | ||
| KAG-Kurs | GBP | 10.24 | 10.30 | -0.65 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||