iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.14
GBP
0.05
GBP
0.52
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.61 | 10.61 | 0.00 | 10.57 - 10.61 | 11’433 | 17:15:43 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.58 | 10.54 | 0.44 | 10.57 - 10.61 | 0 | 18:25:31 | 21.10.2025 | ||
| Berlin | EUR | 10.59 | 10.59 | 0.00 | 10.58 - 10.60 | 0 | 21:53:21 | 21.10.2025 | ||
| BX Swiss | CHF | 9.14 | 9.75 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.57 | 10.57 | -0.02 | 10.57 - 10.60 | 0 | 21:47:21 | 21.10.2025 | ||
| Hamburg | EUR | 10.58 | 10.50 | 0.76 | 10.58 - 10.58 | 0 | 08:14:54 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 10.59 | 10.52 | 0.72 | 10.59 - 10.59 | 1 | 09:11:28 | 21.10.2025 | ||
| London | GBP | 9.19 | 9.17 | 0.19 | 9.17 - 9.21 | 3’411’171 | 17:35:14 | 21.10.2025 | ||
| München | EUR | 10.60 | 10.56 | 0.34 | 10.55 - 10.60 | 0 | 17:26:50 | 21.10.2025 | ||
| Stuttgart | EUR | 10.57 | 10.58 | -0.04 | 10.57 - 10.61 | 16’000 | 21:55:23 | 21.10.2025 | ||
| Swiss Exchange | CHF | 9.78 | 9.73 | 0.49 | 9.75 - 9.78 | 11’487 | 17:36:24 | 21.10.2025 | ||
| Tradegate | EUR | 10.58 | 10.58 | 0.04 | 10.57 - 10.61 | 14’359 | 20:37:50 | 21.10.2025 | ||
| Wien | EUR | 10.60 | 10.57 | 0.30 | 10.58 - 10.60 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 10.60 | 10.56 | 0.36 | 10.57 - 10.61 | 35’057 | 17:36:18 | 21.10.2025 | ||
| Quotrix | EUR | 10.59 | 10.59 | 0.72 | 0.00 - 0.00 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | GBP | 9.14 | 9.09 | 0.52 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||