iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.48
GBP
0.03
GBP
0.28
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.82 | 10.87 | -0.50 | 10.79 - 10.85 | 913 | 13:17:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.81 | 10.85 | -0.35 | 10.79 - 10.83 | 0 | 13:27:06 | 01.12.2025 | ||
| Berlin | EUR | 10.82 | 10.85 | -0.29 | 10.81 - 10.82 | 0 | 13:10:31 | 01.12.2025 | ||
| BX Swiss | CHF | 10.09 | 10.12 | -0.27 | 0.00 - 0.00 | 0 | 13:27:06 | 01.12.2025 | ||
| Düsseldorf | EUR | 10.80 | 10.84 | -0.31 | 10.80 - 10.82 | 0 | 12:17:01 | 01.12.2025 | ||
| Hamburg | EUR | 10.81 | 10.83 | -0.13 | 10.81 - 10.81 | 0 | 08:15:35 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 10.81 | 10.88 | -0.66 | 10.81 - 10.81 | 750 | 11:47:00 | 01.12.2025 | ||
| London | GBP | 9.50 | 9.51 | -0.02 | 9.47 - 9.52 | 1’390’986 | 13:11:54 | 01.12.2025 | ||
| München | EUR | 10.77 | 10.85 | -0.76 | 10.77 - 10.80 | 0 | 09:05:04 | 01.12.2025 | ||
| Stuttgart | EUR | 10.82 | 10.83 | -0.11 | 10.80 - 10.83 | 0 | 13:15:22 | 01.12.2025 | ||
| Swiss Exchange | CHF | 10.09 | 10.12 | -0.34 | 10.07 - 10.09 | 10’605 | 11:04:13 | 01.12.2025 | ||
| Tradegate | EUR | 10.82 | 10.87 | -0.46 | 10.79 - 10.83 | 4’897 | 13:21:19 | 01.12.2025 | ||
| Wien | EUR | 10.81 | 10.86 | -0.42 | 10.81 - 10.82 | 0 | 13:11:00 | 01.12.2025 | ||
| XETRA | EUR | 10.81 | 10.86 | -0.46 | 10.79 - 10.83 | 42’485 | 12:46:54 | 01.12.2025 | ||
| Quotrix | EUR | 10.81 | 10.83 | -0.20 | 10.81 - 10.84 | 99 | 09:36:25 | 01.12.2025 | ||
| KAG-Kurs | GBP | 9.48 | 9.46 | 0.28 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||