iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.02
GBP
0.04
GBP
0.45
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.42 | 10.44 | -0.25 | 10.40 - 10.47 | 645 | 22:47:13 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.53 | 10.44 | 1.02 | 10.40 - 10.47 | 0 | 12:50:36 | 27.08.2025 | ||
| Berlin | EUR | 10.43 | 10.44 | -0.13 | 10.40 - 10.47 | 0 | 21:53:18 | 05.09.2025 | ||
| BX Swiss | CHF | 9.14 | 9.80 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.41 | 10.42 | -0.10 | 10.39 - 10.47 | 0 | 21:47:24 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 10.39 | 10.39 | 0.58 | 10.39 - 10.39 | 4 | 10:05:12 | 06.09.2025 | ||
| London | GBP | 9.04 | 9.05 | -0.10 | 9.03 - 9.08 | 1’550’486 | 17:35:07 | 05.09.2025 | ||
| München | EUR | 10.40 | 10.44 | -0.36 | 10.40 - 10.42 | 0 | 17:26:31 | 05.09.2025 | ||
| Stuttgart | EUR | 10.42 | 10.43 | -0.06 | 10.38 - 10.47 | 0 | 21:55:20 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.75 | 9.80 | -0.53 | 9.75 - 9.81 | 8’529 | 16:41:17 | 05.09.2025 | ||
| Tradegate | EUR | 10.43 | 10.43 | -0.02 | 10.39 - 10.47 | 7’006 | 19:10:20 | 05.09.2025 | ||
| Wien | EUR | 10.46 | 10.44 | 0.11 | 10.45 - 10.46 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 10.42 | 10.43 | -0.12 | 10.40 - 10.47 | 49’313 | 17:36:03 | 05.09.2025 | ||
| Quotrix | EUR | 10.43 | 10.43 | 0.10 | 0.00 - 0.00 | 0 | 08:51:04 | 02.09.2025 | ||
| KAG-Kurs | GBP | 9.02 | 8.98 | 0.45 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||