iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.83
GBP
-0.07
GBP
-0.67
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.44 | 11.41 | 0.23 | 11.40 - 11.46 | 260 | 11:47:20 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.43 | 11.27 | 1.40 | 11.41 - 11.46 | 0 | 12:11:16 | 22.01.2026 | ||
| BX Swiss | CHF | 10.60 | 10.53 | 0.65 | 0.00 - 0.00 | 0 | 12:11:34 | 22.01.2026 | ||
| Düsseldorf | EUR | 11.45 | 11.40 | 0.39 | 11.41 - 11.45 | 0 | 11:16:42 | 22.01.2026 | ||
| Hamburg | EUR | 11.41 | 11.31 | 0.96 | 11.41 - 11.41 | 0 | 08:07:55 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 11.42 | 11.26 | 1.42 | 11.38 - 11.48 | 0 | 12:11:16 | 22.01.2026 | ||
| London | GBP | 9.94 | 9.88 | 0.66 | 9.94 - 9.96 | 1’246’883 | 11:54:39 | 22.01.2026 | ||
| München | EUR | 11.43 | 11.33 | 0.88 | 11.42 - 11.43 | 0 | 09:11:27 | 22.01.2026 | ||
| Stuttgart | EUR | 11.43 | 11.41 | 0.23 | 11.40 - 11.46 | 3’241 | 12:00:12 | 22.01.2026 | ||
| Swiss Exchange | CHF | 10.60 | 10.51 | 0.84 | 0.00 - 0.00 | 291 | 11:56:25 | 22.01.2026 | ||
| Tradegate | EUR | 11.44 | 11.43 | 0.07 | 11.40 - 11.46 | 18’175 | 12:03:36 | 22.01.2026 | ||
| Wien | EUR | 11.43 | 11.34 | 0.76 | 11.46 - 11.46 | 0 | 11:55:46 | 22.01.2026 | ||
| XETRA | EUR | 11.44 | 11.33 | 0.94 | 11.42 - 11.46 | 28’286 | 11:45:36 | 22.01.2026 | ||
| Quotrix | EUR | 11.42 | 11.28 | 1.24 | 11.42 - 11.42 | 0 | 07:27:00 | 22.01.2026 | ||
| KAG-Kurs | GBP | 9.83 | 9.90 | -0.67 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||