iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.26
GBP
0.02
GBP
0.22
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.11 | 11.92 | 1.54 | 11.95 - 12.11 | 704 | 16:02:23 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.12 | 11.94 | 1.48 | 11.96 - 12.18 | 0 | 22:06:16 | 25.05.2026 | ||
| BX Swiss | CHF | 10.89 | 10.90 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 22.05.2026 | ||
| Düsseldorf | EUR | 12.07 | 11.93 | 1.19 | 12.07 - 12.07 | 0 | 11:06:02 | 25.05.2026 | ||
| Hamburg | EUR | 11.94 | 11.96 | -0.18 | 11.94 - 11.94 | 0 | 08:16:21 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 12.02 | 11.83 | 1.61 | 11.95 - 12.22 | 0 | 23:00:30 | 25.05.2026 | ||
| London | GBP | 10.31 | 10.28 | 0.23 | 10.30 - 10.34 | 2’140’951 | 17:35:20 | 22.05.2026 | ||
| München | EUR | 12.02 | 11.91 | 0.94 | 12.02 - 12.03 | 0 | 09:15:02 | 25.05.2026 | ||
| Stuttgart | EUR | 12.10 | 11.89 | 1.78 | 11.97 - 12.11 | 0 | 21:56:13 | 25.05.2026 | ||
| Swiss Exchange | CHF | 10.89 | 10.88 | 0.07 | 10.88 - 10.91 | 558’089 | 17:26:02 | 22.05.2026 | ||
| Tradegate | EUR | 12.15 | 11.92 | 1.90 | 11.97 - 12.15 | 8’853 | 19:53:12 | 25.05.2026 | ||
| Wien | EUR | 12.10 | 11.95 | 1.27 | 12.03 - 12.10 | 0 | 17:50:01 | 25.05.2026 | ||
| XETRA | EUR | 12.01 | 11.94 | 0.60 | 11.99 - 12.13 | 61’814 | 17:35:56 | 25.05.2026 | ||
| Quotrix | EUR | 12.11 | 11.97 | 1.17 | 11.98 - 12.12 | 1’068 | 17:56:27 | 25.05.2026 | ||
| KAG-Kurs | GBP | 10.26 | 10.24 | 0.22 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||