Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.45 | 62.01 | 2.32 | 62.13 - 63.50 | 2’472 | 17:17:19 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.03 | 62.00 | 1.67 | 62.02 - 63.52 | 0 | 13:33:44 | 09.11.2026 | ||
| BX Swiss | CHF | 58.39 | 56.91 | 2.61 | 0.00 - 0.00 | 0 | 17:29:15 | 09.11.2026 | ||
| Düsseldorf | EUR | 63.49 | 61.97 | 2.45 | 62.03 - 63.49 | 0 | 16:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 62.13 | 61.99 | 0.23 | 62.13 - 62.13 | 0 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 63.45 | 61.94 | 2.44 | 62.00 - 63.54 | 0 | 17:29:04 | 09.11.2026 | ||
| München | EUR | 62.15 | 62.25 | -0.16 | 62.15 - 62.15 | 0 | 08:27:40 | 09.11.2026 | ||
| Stuttgart | EUR | 63.46 | 61.95 | 2.44 | 62.06 - 63.51 | 1’000 | 17:15:26 | 09.11.2026 | ||
| Tradegate | EUR | 63.45 | 61.98 | 2.37 | 62.04 - 63.52 | 7’770 | 17:15:37 | 09.11.2026 | ||
| Wien | EUR | 63.45 | 62.27 | 1.89 | 62.80 - 63.02 | 0 | 17:13:52 | 09.11.2026 | ||
| XETRA | EUR | 63.45 | 62.28 | 1.88 | 62.26 - 63.51 | 3’841’108 | 17:14:15 | 09.11.2026 | ||
| Quotrix | EUR | 63.45 | 62.17 | 2.06 | 62.21 - 63.45 | 855 | 16:47:31 | 09.11.2026 | ||
| KAG-Kurs | EUR | 62.20 | 62.82 | -0.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||