iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
63.42
EUR
-0.02
EUR
-0.02
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.96 | 63.74 | -1.22 | 62.96 - 64.05 | 613 | 21:17:02 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.27 | 63.52 | -0.39 | 62.94 - 64.08 | 0 | 15:53:52 | 30.09.2026 | ||
| BX Swiss | CHF | 59.91 | 60.15 | -0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 30.09.2026 | ||
| Düsseldorf | EUR | 62.97 | 63.70 | -1.15 | 62.97 - 64.03 | 0 | 20:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 63.98 | 63.67 | 0.49 | 63.98 - 63.98 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 63.55 | 63.74 | -0.30 | 63.55 - 63.55 | 70 | 11:43:02 | 30.09.2026 | ||
| München | EUR | 63.91 | 63.65 | 0.41 | 63.91 - 63.91 | 0 | 08:11:25 | 30.09.2026 | ||
| Stuttgart | EUR | 62.94 | 63.75 | -1.27 | 62.94 - 64.05 | 1’532 | 21:30:06 | 30.09.2026 | ||
| Tradegate | EUR | 62.94 | 63.72 | -1.22 | 62.94 - 64.08 | 8’305 | 21:23:21 | 30.09.2026 | ||
| Wien | EUR | 63.43 | 62.81 | 0.99 | 63.43 - 63.52 | 0 | 17:50:01 | 30.09.2026 | ||
| XETRA | EUR | 63.15 | 63.63 | -0.75 | 63.15 - 64.09 | 257’354 | 17:36:01 | 30.09.2026 | ||
| Quotrix | EUR | 63.05 | 63.61 | -0.88 | 63.05 - 63.98 | 154 | 19:32:51 | 30.09.2026 | ||
| KAG-Kurs | EUR | 63.42 | 63.43 | -0.02 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||