Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.24 | 61.52 | -0.46 | 61.10 - 61.46 | 18 | 10:26:42 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.21 | 61.46 | -0.40 | 61.04 - 61.64 | 0 | 10:44:23 | 23.10.2026 | ||
| BX Swiss | CHF | 56.40 | 56.68 | -0.49 | 0.00 - 0.00 | 0 | 10:44:26 | 23.10.2026 | ||
| Düsseldorf | EUR | 61.24 | 61.42 | -0.29 | 61.24 - 61.53 | 0 | 10:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 61.48 | 61.89 | -0.66 | 61.46 - 61.48 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 61.21 | 61.59 | -0.62 | 61.03 - 61.66 | 0 | 10:44:23 | 23.10.2026 | ||
| München | EUR | 61.48 | 61.93 | -0.73 | 61.48 - 61.48 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 61.26 | 61.49 | -0.37 | 61.07 - 61.53 | 322 | 10:40:04 | 23.10.2026 | ||
| Tradegate | EUR | 61.21 | 61.45 | -0.39 | 61.05 - 61.61 | 4’845 | 10:43:02 | 23.10.2026 | ||
| Wien | EUR | 61.24 | 61.87 | -1.02 | 0.00 - 0.00 | 0 | 10:29:17 | 23.10.2026 | ||
| XETRA | EUR | 61.25 | 61.41 | -0.26 | 61.05 - 61.44 | 29’813 | 10:18:34 | 23.10.2026 | ||
| Quotrix | EUR | 61.51 | 62.07 | -0.90 | 61.44 - 61.51 | 7 | 08:39:46 | 23.10.2026 | ||
| KAG-Kurs | EUR | 61.67 | 61.91 | -0.38 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||