Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.54 | 61.16 | 0.62 | 61.37 - 61.87 | 2’659 | 22:47:28 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.86 | 61.00 | 1.41 | 61.34 - 61.89 | 0 | 16:07:14 | 26.10.2026 | ||
| BX Swiss | CHF | 56.75 | 56.48 | 0.48 | 56.75 - 56.75 | 200 | 18:00:01 | 26.10.2026 | ||
| Düsseldorf | EUR | 61.52 | 61.52 | 0.62 | 0.00 - 0.00 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 61.41 | 61.41 | -0.11 | 0.00 - 0.00 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 61.52 | 61.09 | 0.70 | 61.52 - 61.83 | 128 | 21:19:53 | 26.10.2026 | ||
| München | EUR | 61.52 | 61.52 | 0.07 | 0.00 - 0.00 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 61.52 | 61.13 | 0.64 | 61.29 - 61.87 | 2’730 | 21:55:03 | 26.10.2026 | ||
| Tradegate | EUR | 61.49 | 61.19 | 0.49 | 61.20 - 61.88 | 5’299 | 20:51:55 | 26.10.2026 | ||
| Wien | EUR | 60.87 | 61.87 | -1.62 | 60.87 - 61.05 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 61.69 | 61.20 | 0.80 | 61.24 - 61.88 | 117’412 | 17:35:57 | 26.10.2026 | ||
| Quotrix | EUR | 61.70 | 61.70 | 1.48 | 0.00 - 0.00 | 0 | 18:01:09 | 26.10.2026 | ||
| KAG-Kurs | EUR | 61.13 | 61.32 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||