Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.50 | 62.22 | 0.45 | 62.10 - 62.80 | 240 | 22:47:03 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.72 | 62.35 | 0.59 | 62.05 - 62.82 | 0 | 17:52:45 | 29.10.2026 | ||
| BX Swiss | CHF | 57.75 | 57.56 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 62.51 | 62.21 | 0.48 | 62.15 - 62.70 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 62.32 | 62.10 | 0.35 | 62.25 - 62.32 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 62.50 | 62.20 | 0.48 | 62.50 - 62.73 | 14 | 21:58:45 | 29.10.2026 | ||
| München | EUR | 62.19 | 62.17 | 0.03 | 62.19 - 62.19 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 62.51 | 62.26 | 0.40 | 62.17 - 62.81 | 4’412 | 21:55:21 | 29.10.2026 | ||
| Tradegate | EUR | 62.69 | 62.25 | 0.71 | 62.07 - 62.81 | 8’004 | 20:46:57 | 29.10.2026 | ||
| Wien | EUR | 62.62 | 62.24 | 0.61 | 62.28 - 62.62 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 62.62 | 62.22 | 0.64 | 62.11 - 62.77 | 2’110’143 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 62.42 | 62.36 | 0.10 | 62.30 - 62.44 | 620 | 13:22:36 | 29.10.2026 | ||
| KAG-Kurs | EUR | 62.14 | 62.11 | 0.05 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||