iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
62.50
EUR
0.36
EUR
0.58
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.97 | 61.56 | 0.67 | 61.37 - 62.05 | 391 | 22:47:20 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.96 | 62.17 | -0.35 | 61.26 - 62.08 | 0 | 22:28:22 | 20.10.2026 | ||
| BX Swiss | CHF | 57.26 | 57.19 | 0.13 | 0.00 - 0.00 | 0 | 17:29:58 | 20.10.2026 | ||
| Düsseldorf | EUR | 61.96 | 61.57 | 0.63 | 61.37 - 62.03 | 0 | 21:46:02 | 20.10.2026 | ||
| Hamburg | EUR | 61.59 | 62.38 | -1.27 | 61.46 - 61.59 | 80 | 08:25:08 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 61.91 | 61.66 | 0.41 | 61.24 - 62.08 | 0 | 23:00:03 | 20.10.2026 | ||
| München | EUR | 61.54 | 62.39 | -1.36 | 61.54 - 61.54 | 0 | 08:05:34 | 20.10.2026 | ||
| Stuttgart | EUR | 61.94 | 61.54 | 0.65 | 61.31 - 62.04 | 624 | 21:55:05 | 20.10.2026 | ||
| Tradegate | EUR | 61.96 | 61.54 | 0.68 | 61.26 - 62.05 | 9’713 | 21:53:11 | 20.10.2026 | ||
| Wien | EUR | 61.77 | 61.95 | -0.29 | 61.42 - 61.77 | 0 | 17:50:01 | 20.10.2026 | ||
| XETRA | EUR | 61.78 | 61.99 | -0.34 | 61.25 - 62.06 | 1’326’674 | 17:36:07 | 20.10.2026 | ||
| Quotrix | EUR | 61.96 | 61.55 | 0.67 | 61.38 - 61.96 | 43 | 19:14:14 | 20.10.2026 | ||
| KAG-Kurs | EUR | 62.50 | 62.14 | 0.58 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||