iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
63.36
EUR
-0.25
EUR
-0.39
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.89 | 63.51 | 0.60 | 63.37 - 63.89 | 228 | 21:47:21 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.89 | 63.41 | 0.76 | 63.35 - 63.91 | 0 | 21:51:42 | 25.09.2026 | ||
| BX Swiss | CHF | 59.93 | 59.56 | 0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 63.89 | 63.50 | 0.61 | 63.38 - 63.89 | 500 | 20:46:02 | 25.09.2026 | ||
| Hamburg | EUR | 63.67 | 63.07 | 0.95 | 63.67 - 63.68 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 63.86 | 63.07 | 1.25 | 58.16 - 63.94 | 0 | 21:51:34 | 25.09.2026 | ||
| München | EUR | 63.73 | 63.16 | 0.90 | 63.73 - 63.73 | 0 | 08:19:20 | 25.09.2026 | ||
| Stuttgart | EUR | 63.86 | 63.51 | 0.55 | 63.37 - 63.89 | 15 | 21:45:06 | 25.09.2026 | ||
| Tradegate | EUR | 63.89 | 63.53 | 0.57 | 63.39 - 63.92 | 2’628 | 21:49:54 | 25.09.2026 | ||
| Wien | EUR | 64.81 | 62.49 | 3.71 | 64.81 - 64.90 | 0 | 17:50:01 | 25.09.2026 | ||
| XETRA | EUR | 63.50 | 63.16 | 0.54 | 63.36 - 63.82 | 354’157 | 17:36:00 | 25.09.2026 | ||
| Quotrix | EUR | 63.64 | 63.55 | 0.14 | 63.58 - 63.70 | 542 | 14:06:04 | 25.09.2026 | ||
| KAG-Kurs | EUR | 63.36 | 63.61 | -0.39 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||