Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.14 | 63.79 | 0.55 | 64.00 - 64.25 | 539 | 14:17:22 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.02 | 63.03 | 1.58 | 63.89 - 64.30 | 0 | 14:41:42 | 10.11.2026 | ||
| BX Swiss | CHF | 58.91 | 58.39 | 0.88 | 0.00 - 0.00 | 0 | 14:41:43 | 10.11.2026 | ||
| Düsseldorf | EUR | 64.11 | 63.85 | 0.41 | 64.07 - 64.28 | 0 | 14:16:03 | 10.11.2026 | ||
| Hamburg | EUR | 64.01 | 62.13 | 3.03 | 64.01 - 64.01 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 64.02 | 63.77 | 0.39 | 63.88 - 64.33 | 0 | 14:41:33 | 10.11.2026 | ||
| München | EUR | 64.19 | 62.15 | 3.28 | 64.01 - 64.19 | 3 | 10:57:50 | 10.11.2026 | ||
| Stuttgart | EUR | 64.11 | 63.78 | 0.52 | 63.96 - 64.27 | 998 | 14:30:05 | 10.11.2026 | ||
| Tradegate | EUR | 64.09 | 63.78 | 0.49 | 63.96 - 64.26 | 6’145 | 14:41:08 | 10.11.2026 | ||
| Wien | EUR | 64.17 | 63.49 | 1.07 | 64.18 - 64.19 | 0 | 14:26:35 | 10.11.2026 | ||
| XETRA | EUR | 64.17 | 63.46 | 1.12 | 63.99 - 64.28 | 1’738’698 | 14:25:20 | 10.11.2026 | ||
| Quotrix | EUR | 64.12 | 63.84 | 0.44 | 64.04 - 64.17 | 22 | 14:02:20 | 10.11.2026 | ||
| KAG-Kurs | EUR | 62.20 | 62.82 | -0.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||