Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.52 | 61.52 | -1.60 | 0.00 - 0.00 | 0 | 22:47:06 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.46 | 62.56 | -1.75 | 61.37 - 61.98 | 0 | 11:52:41 | 22.10.2026 | ||
| BX Swiss | CHF | 56.68 | 57.94 | -2.17 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 61.42 | 61.42 | -1.62 | 0.00 - 0.00 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 61.89 | 61.89 | -0.15 | 0.00 - 0.00 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 61.59 | 61.59 | -1.25 | 0.00 - 0.00 | 0 | 10:18:49 | 22.10.2026 | ||
| München | EUR | 61.93 | 61.93 | -0.94 | 0.00 - 0.00 | 0 | 08:07:03 | 22.10.2026 | ||
| Stuttgart | EUR | 61.49 | 62.44 | -1.52 | 61.40 - 61.97 | 3’539 | 21:55:27 | 22.10.2026 | ||
| Tradegate | EUR | 61.45 | 62.38 | -1.49 | 61.36 - 62.04 | 8’373 | 21:42:58 | 22.10.2026 | ||
| Wien | EUR | 61.87 | 62.60 | -1.17 | 61.55 - 61.87 | 0 | 17:50:01 | 22.10.2026 | ||
| XETRA | EUR | 61.41 | 61.41 | -1.93 | 0.00 - 0.00 | 0 | 17:35:50 | 22.10.2026 | ||
| Quotrix | EUR | 62.07 | 62.07 | -0.54 | 0.00 - 0.00 | 0 | 07:27:00 | 22.10.2026 | ||
| KAG-Kurs | EUR | 61.67 | 61.91 | -0.38 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||