Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.19 | 61.52 | -0.54 | 60.79 - 61.46 | 567 | 20:17:00 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.00 | 61.46 | -0.75 | 60.75 - 61.64 | 0 | 16:48:00 | 23.10.2026 | ||
| BX Swiss | CHF | 56.48 | 56.68 | -0.35 | 0.00 - 0.00 | 0 | 17:30:01 | 23.10.2026 | ||
| Düsseldorf | EUR | 61.14 | 61.42 | -0.46 | 60.86 - 61.53 | 0 | 19:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 61.48 | 61.89 | -0.66 | 61.46 - 61.48 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 60.97 | 61.59 | -1.01 | 60.97 - 60.97 | 25 | 12:57:35 | 23.10.2026 | ||
| München | EUR | 61.48 | 61.93 | -0.73 | 61.48 - 61.48 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 61.19 | 61.49 | -0.49 | 60.82 - 61.53 | 1’182 | 20:30:02 | 23.10.2026 | ||
| Tradegate | EUR | 61.20 | 61.45 | -0.41 | 60.80 - 61.61 | 12’622 | 20:22:38 | 23.10.2026 | ||
| Wien | EUR | 60.87 | 61.87 | -1.62 | 60.87 - 61.05 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 61.20 | 61.41 | -0.34 | 60.75 - 61.44 | 363’169 | 17:35:55 | 23.10.2026 | ||
| Quotrix | EUR | 60.80 | 62.07 | -2.05 | 60.80 - 61.51 | 480 | 16:18:35 | 23.10.2026 | ||
| KAG-Kurs | EUR | 61.67 | 61.91 | -0.38 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||