iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
59.69
EUR
0.74
EUR
1.25
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.89 | 59.69 | 0.34 | 59.41 - 59.90 | 20’403 | 22:10:18 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.82 | 59.61 | 0.35 | 59.39 - 59.92 | 0 | 17:17:45 | 06.01.2026 | ||
| BX Swiss | CHF | 55.61 | 55.16 | 0.83 | 0.00 - 0.00 | 0 | 17:29:57 | 06.01.2026 | ||
| Düsseldorf | EUR | 59.87 | 59.62 | 0.42 | 59.45 - 59.90 | 155 | 21:46:32 | 06.01.2026 | ||
| Hamburg | EUR | 59.71 | 59.51 | 0.34 | 59.71 - 59.71 | 0 | 09:11:05 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 59.63 | 59.60 | 0.05 | 59.63 - 59.63 | 1 | 14:01:26 | 06.01.2026 | ||
| München | EUR | 59.70 | 59.65 | 0.08 | 59.70 - 59.70 | 0 | 08:05:52 | 06.01.2026 | ||
| Stuttgart | EUR | 59.88 | 59.61 | 0.45 | 59.42 - 59.92 | 1’494 | 21:55:04 | 06.01.2026 | ||
| Tradegate | EUR | 59.87 | 59.62 | 0.42 | 59.40 - 59.93 | 32’794 | 21:47:10 | 06.01.2026 | ||
| Wien | EUR | 59.84 | 59.69 | 0.25 | 59.43 - 59.84 | 0 | 17:50:01 | 06.01.2026 | ||
| XETRA | EUR | 59.80 | 59.68 | 0.20 | 59.40 - 59.88 | 1’063’421 | 17:36:10 | 06.01.2026 | ||
| Quotrix | EUR | 59.86 | 59.86 | 0.28 | 0.00 - 0.00 | 0 | 19:55:07 | 06.01.2026 | ||
| KAG-Kurs | EUR | 59.69 | 58.95 | 1.25 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||