Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.71 | 61.16 | 0.90 | 61.37 - 61.71 | 2’274 | 14:47:19 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.70 | 61.00 | 1.16 | 61.34 - 61.77 | 0 | 15:06:18 | 26.10.2026 | ||
| BX Swiss | CHF | 56.75 | 56.48 | 0.48 | 56.75 - 56.75 | 200 | 09:21:15 | 26.10.2026 | ||
| Düsseldorf | EUR | 61.62 | 61.14 | 0.79 | 61.31 - 61.66 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 61.41 | 61.48 | -0.11 | 61.41 - 61.47 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 61.70 | 61.09 | 1.00 | 61.24 - 61.78 | 0 | 15:06:11 | 26.10.2026 | ||
| München | EUR | 61.52 | 61.48 | 0.07 | 61.52 - 61.52 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 61.62 | 61.13 | 0.80 | 61.29 - 61.71 | 1’130 | 15:00:14 | 26.10.2026 | ||
| Tradegate | EUR | 61.71 | 61.19 | 0.85 | 61.20 - 61.77 | 3’562 | 15:06:05 | 26.10.2026 | ||
| Wien | EUR | 60.87 | 61.87 | -1.62 | 60.87 - 61.05 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 61.73 | 61.20 | 0.87 | 61.24 - 61.73 | 50’029 | 14:49:08 | 26.10.2026 | ||
| Quotrix | EUR | 61.48 | 60.80 | 1.12 | 61.25 - 61.50 | 19 | 12:07:38 | 26.10.2026 | ||
| KAG-Kurs | EUR | 61.13 | 61.32 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||