Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.33 | 64.13 | 0.31 | 64.33 - 64.33 | 0 | 07:30:00 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.25 | 64.13 | 0.19 | 64.15 - 64.40 | 0 | 08:23:29 | 11.11.2026 | ||
| BX Swiss | CHF | 58.91 | 58.91 | 0.89 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 64.26 | 64.12 | 0.22 | 0.00 - 0.00 | 0 | 08:08:01 | 11.11.2026 | ||
| Hamburg | EUR | 64.35 | 64.01 | 0.53 | 64.35 - 64.35 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 64.23 | 64.10 | 0.20 | 64.14 - 64.43 | 0 | 08:23:27 | 11.11.2026 | ||
| München | EUR | 64.25 | 64.19 | 0.09 | 0.00 - 0.00 | 0 | 08:08:29 | 11.11.2026 | ||
| Stuttgart | EUR | 64.20 | 64.14 | 0.09 | 64.20 - 64.38 | 0 | 08:15:03 | 11.11.2026 | ||
| Tradegate | EUR | 64.22 | 64.19 | 0.05 | 64.22 - 64.40 | 663 | 08:12:33 | 11.11.2026 | ||
| Wien | EUR | 64.19 | 64.19 | 1.10 | 0.00 - 0.00 | 0 | 17:50:01 | 10.11.2026 | ||
| XETRA | EUR | 63.83 | 63.83 | 0.58 | 0.00 - 0.00 | 150 | 17:35:48 | 10.11.2026 | ||
| Quotrix | EUR | 64.36 | 64.08 | 0.44 | 64.36 - 64.36 | 0 | 07:27:00 | 11.11.2026 | ||
| KAG-Kurs | EUR | 63.42 | 62.20 | 1.95 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||