Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.22 | 62.21 | 0.02 | 62.00 - 62.36 | 1’000 | 22:47:40 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.35 | 62.22 | 0.22 | 61.93 - 62.66 | 0 | 21:17:17 | 28.10.2026 | ||
| BX Swiss | CHF | 57.56 | 57.45 | 0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 62.21 | 62.18 | 0.05 | 61.99 - 62.28 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 62.10 | 61.42 | 1.11 | 62.09 - 62.10 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 62.20 | 62.25 | -0.08 | 61.92 - 62.67 | 0 | 22:57:42 | 28.10.2026 | ||
| München | EUR | 62.17 | 61.45 | 1.17 | 62.17 - 62.17 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 62.26 | 62.17 | 0.14 | 61.98 - 62.48 | 3’878 | 21:55:32 | 28.10.2026 | ||
| Tradegate | EUR | 62.25 | 62.19 | 0.10 | 61.97 - 62.65 | 7’048 | 21:42:53 | 28.10.2026 | ||
| Wien | EUR | 62.24 | 62.23 | 0.02 | 62.04 - 62.24 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 62.22 | 62.18 | 0.06 | 61.96 - 62.32 | 375’664 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 62.36 | 62.36 | 0.81 | 0.00 - 0.00 | 0 | 21:25:05 | 28.10.2026 | ||
| KAG-Kurs | EUR | 61.63 | 61.13 | 0.81 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||