iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
63.61
EUR
0.07
EUR
0.10
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.30 | 63.32 | -0.03 | 63.10 - 63.30 | 20 | 09:17:02 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.43 | 63.32 | 0.17 | 63.05 - 63.48 | 0 | 09:36:06 | 24.09.2026 | ||
| BX Swiss | CHF | 59.67 | 59.63 | 0.07 | 0.00 - 0.00 | 0 | 09:36:15 | 24.09.2026 | ||
| Düsseldorf | EUR | 63.32 | 63.28 | 0.06 | 63.12 - 63.32 | 0 | 09:16:03 | 24.09.2026 | ||
| Hamburg | EUR | 63.07 | 63.89 | -1.28 | 63.07 - 63.13 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 63.42 | 63.30 | 0.19 | 63.04 - 64.16 | 0 | 09:36:07 | 24.09.2026 | ||
| München | EUR | 63.16 | 63.90 | -1.16 | 63.16 - 63.16 | 0 | 08:28:31 | 24.09.2026 | ||
| Stuttgart | EUR | 63.41 | 63.30 | 0.17 | 63.07 - 63.41 | 292 | 09:30:07 | 24.09.2026 | ||
| Tradegate | EUR | 63.43 | 63.30 | 0.21 | 63.05 - 63.48 | 1’031 | 09:35:39 | 24.09.2026 | ||
| Wien | EUR | 62.61 | 62.38 | 0.37 | 0.00 - 0.00 | 0 | 09:20:10 | 24.09.2026 | ||
| XETRA | EUR | 63.17 | 63.43 | -0.41 | 63.16 - 63.17 | 15’825 | 09:05:09 | 24.09.2026 | ||
| Quotrix | EUR | 63.14 | 63.10 | 0.06 | 63.14 - 63.22 | 79 | 08:49:10 | 24.09.2026 | ||
| KAG-Kurs | EUR | 63.61 | 63.54 | 0.10 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||