iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
63.43
EUR
0.30
EUR
0.48
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.93 | 63.88 | 0.08 | 63.63 - 63.93 | 12 | 09:47:11 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.92 | 63.69 | 0.37 | 63.57 - 63.99 | 0 | 10:02:40 | 29.09.2026 | ||
| BX Swiss | CHF | 60.46 | 60.08 | 0.64 | 0.00 - 0.00 | 0 | 10:02:41 | 29.09.2026 | ||
| Düsseldorf | EUR | 63.70 | 63.88 | -0.28 | 63.69 - 63.70 | 0 | 09:16:02 | 29.09.2026 | ||
| Hamburg | EUR | 63.67 | 63.55 | 0.19 | 63.65 - 63.67 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 63.92 | 63.86 | 0.09 | 63.52 - 64.54 | 0 | 10:02:41 | 29.09.2026 | ||
| München | EUR | 63.65 | 63.65 | 0.00 | 63.65 - 63.65 | 0 | 08:04:45 | 29.09.2026 | ||
| Stuttgart | EUR | 63.83 | 63.84 | -0.02 | 63.53 - 63.96 | 308 | 10:00:02 | 29.09.2026 | ||
| Tradegate | EUR | 63.84 | 63.98 | -0.22 | 63.60 - 63.86 | 181 | 09:58:07 | 29.09.2026 | ||
| Wien | EUR | 62.97 | 62.63 | 0.54 | 0.00 - 0.00 | 0 | 09:12:06 | 29.09.2026 | ||
| XETRA | EUR | 63.94 | 63.49 | 0.71 | 63.70 - 64.00 | 29’343 | 09:44:43 | 29.09.2026 | ||
| Quotrix | EUR | 63.61 | 63.95 | -0.53 | 63.61 - 63.61 | 0 | 07:27:00 | 29.09.2026 | ||
| KAG-Kurs | EUR | 63.43 | 63.13 | 0.48 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||