iShares AI Adopters & Applications UCITS ETF USD (Acc) IE000Q9W2IR3
5.46
USD
-0.05
USD
-0.97
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares AI Adopters & Applications UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.68 | 4.70 | -0.44 | 4.65 - 4.68 | 7’626 | 22:47:10 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.73 | 4.68 | 2.30 | 4.66 - 4.70 | 0 | 21:49:47 | 28.07.2025 | ||
Düsseldorf | EUR | 4.67 | 4.66 | 0.27 | 4.66 - 4.68 | 0 | 21:47:09 | 26.09.2025 | ||
Lang & Schwarz | EUR | 4.68 | 4.68 | -0.15 | 4.65 - 4.69 | 0 | 21:51:30 | 26.09.2025 | ||
London | GBP | 4.09 | 4.08 | 0.15 | 4.08 - 4.08 | 4’967 | 15:14:07 | 26.09.2025 | ||
München | EUR | 4.69 | 4.72 | -0.50 | 4.69 - 4.69 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 4.68 | 4.66 | 0.49 | 4.65 - 4.69 | 0 | 21:55:21 | 26.09.2025 | ||
SIX SX USD | USD | 5.47 | 5.44 | -1.62 | 5.47 - 5.47 | 18 | 11:17:07 | 26.09.2025 | ||
Tradegate | EUR | 4.71 | 4.68 | 0.51 | 4.67 - 4.71 | 2’869 | 19:22:04 | 26.09.2025 | ||
XETRA | EUR | 4.68 | 4.67 | 0.18 | 4.67 - 4.71 | 10’816 | 17:36:23 | 26.09.2025 | ||
Quotrix | EUR | 4.66 | 4.70 | -0.69 | 4.66 - 4.66 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | USD | 5.46 | 5.51 | -0.97 | 0.00 - 0.00 | 0 | - | 25.09.2025 |