iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.21
USD
-0.01
USD
-0.12
%
NAV
Börsenplätze iShares AI Adopters & Applications UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.65 | 5.61 | 0.75 | 5.55 - 5.65 | 3 | 21:47:40 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 5.66 | 5.56 | 1.74 | 5.51 - 5.66 | 0 | 16:18:39 | 22.10.2026 | ||
| Düsseldorf | EUR | 5.63 | 5.59 | 0.61 | 5.51 - 5.66 | 0 | 20:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 5.43 | 5.53 | -1.88 | 5.43 - 5.43 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 5.64 | 5.59 | 0.82 | 5.44 - 5.76 | 0 | 21:54:43 | 22.10.2026 | ||
| London | GBP | 4.74 | 4.70 | 0.87 | 4.71 - 4.73 | 18’112 | 17:35:28 | 22.10.2026 | ||
| München | EUR | 5.56 | 5.56 | 0.00 | 5.56 - 5.56 | 0 | 08:08:34 | 22.10.2026 | ||
| Stuttgart | EUR | 5.64 | 5.59 | 0.82 | 5.52 - 5.66 | 0 | 21:56:09 | 22.10.2026 | ||
| SIX SX USD | USD | 6.31 | 6.27 | 0.62 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 5.64 | 5.62 | 0.34 | 5.47 - 5.72 | 29’435 | 21:53:25 | 22.10.2026 | ||
| XETRA | EUR | 5.66 | 5.61 | 0.89 | 5.57 - 5.66 | 73’364 | 17:36:05 | 22.10.2026 | ||
| Quotrix | EUR | 5.64 | 5.56 | 1.46 | 0.00 - 0.00 | 0 | 21:51:22 | 22.10.2026 | ||
| KAG-Kurs | USD | 6.21 | 6.22 | -0.12 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||