iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.26
USD
0.05
USD
0.75
%
NAV
Börsenplätze iShares AI Adopters & Applications UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.67 | 5.65 | 0.34 | 5.62 - 5.67 | 1’196 | 22:17:24 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 5.65 | 5.66 | -0.06 | 5.60 - 5.66 | 0 | 22:28:39 | 23.10.2026 | ||
| Düsseldorf | EUR | 5.64 | 5.63 | 0.14 | 5.62 - 5.65 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 5.58 | 5.43 | 2.74 | 5.58 - 5.58 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 5.63 | 5.64 | -0.11 | 5.63 - 5.67 | 0 | 12:58:10 | 24.10.2026 | ||
| London | GBP | 4.73 | 4.74 | -0.23 | 4.70 - 4.74 | 20’678 | 17:35:26 | 23.10.2026 | ||
| München | EUR | 5.62 | 5.56 | 1.15 | 5.62 - 5.62 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 5.64 | 5.64 | 0.02 | 5.61 - 5.65 | 0 | 21:55:48 | 23.10.2026 | ||
| SIX SX USD | USD | 6.31 | 6.31 | -0.11 | 6.31 - 6.36 | 1’100 | 10:26:01 | 23.10.2026 | ||
| Tradegate | EUR | 5.67 | 5.64 | 0.50 | 5.62 - 5.68 | 21’572 | 21:49:53 | 23.10.2026 | ||
| XETRA | EUR | 5.66 | 5.66 | -0.14 | 5.61 - 5.66 | 228’442 | 17:36:06 | 23.10.2026 | ||
| Quotrix | EUR | 5.63 | 5.63 | 0.02 | 0.00 - 0.00 | 0 | 22:01:34 | 23.10.2026 | ||
| KAG-Kurs | USD | 6.26 | 6.21 | 0.75 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||