iShares AI Adopters & Applications UCITS ETF USD (Acc) IE000Q9W2IR3
5.45
USD
0.02
USD
0.45
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares AI Adopters & Applications UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.66 | 4.67 | -0.21 | 4.65 - 4.69 | 6 | 22:47:03 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.73 | 4.69 | 2.30 | 4.63 - 4.70 | 0 | 21:49:47 | 28.07.2025 | ||
Düsseldorf | EUR | 4.65 | 4.67 | -0.33 | 4.63 - 4.69 | 0 | 21:46:21 | 05.09.2025 | ||
Lang & Schwarz | EUR | 4.70 | 4.65 | 0.02 | 4.65 - 4.69 | 0 | 09:15:05 | 26.08.2025 | ||
London | GBP | 4.06 | 4.05 | 0.23 | 0.00 - 0.00 | 3’701 | 15:15:01 | 05.09.2025 | ||
München | EUR | 4.67 | 4.67 | 0.00 | 4.67 - 4.67 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 4.66 | 4.68 | -0.47 | 4.63 - 4.69 | 0 | 21:55:22 | 05.09.2025 | ||
SIX SX USD | USD | 5.43 | 5.43 | -0.26 | 0.00 - 0.00 | 0 | 15:19:14 | 04.09.2025 | ||
Tradegate | EUR | 4.67 | 4.66 | 0.12 | 4.65 - 4.69 | 4’167 | 17:37:06 | 05.09.2025 | ||
XETRA | EUR | 4.65 | 4.67 | -0.48 | 4.64 - 4.69 | 9’764 | 17:36:07 | 05.09.2025 | ||
Quotrix | EUR | 4.66 | 4.67 | -0.37 | 0.00 - 0.00 | 0 | 13:50:31 | 02.09.2025 | ||
KAG-Kurs | USD | 5.45 | 5.43 | 0.45 | 0.00 - 0.00 | 0 | - | 04.09.2025 |