iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.33
USD
-0.02
USD
-0.26
%
NAV
Börsenplätze iShares AI Adopters & Applications UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.67 | 5.67 | 0.12 | 5.65 - 5.69 | 2’539 | 22:47:14 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 5.67 | 5.65 | 0.35 | 5.63 - 5.69 | 0 | 09:49:45 | 26.10.2026 | ||
| Düsseldorf | EUR | 5.65 | 5.64 | 0.18 | 5.61 - 5.69 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 5.57 | 5.58 | -0.11 | 5.57 - 5.57 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 5.67 | 5.63 | 0.55 | 5.66 - 5.67 | 64’908 | 17:28:47 | 26.10.2026 | ||
| London | GBP | 4.74 | 4.73 | 0.23 | 4.75 - 4.77 | 7’514 | 17:35:07 | 26.10.2026 | ||
| München | EUR | 5.67 | 5.62 | 0.75 | 5.67 - 5.67 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 5.65 | 5.64 | 0.18 | 5.61 - 5.68 | 0 | 21:55:26 | 26.10.2026 | ||
| SIX SX USD | USD | 6.31 | 6.31 | 0.02 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 5.68 | 5.67 | 0.19 | 5.61 - 5.69 | 11’898 | 21:22:57 | 26.10.2026 | ||
| XETRA | EUR | 5.67 | 5.66 | 0.28 | 5.65 - 5.69 | 16’044 | 17:36:00 | 26.10.2026 | ||
| Quotrix | EUR | 5.68 | 5.63 | 0.76 | 5.68 - 5.68 | 4 | 07:34:34 | 26.10.2026 | ||
| KAG-Kurs | USD | 6.33 | 6.34 | -0.26 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||