iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.01
USD
-0.05
USD
-0.53
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.82 | 7.69 | 1.70 | 7.74 - 7.82 | 972 | 18:47:12 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.84 | 7.76 | 3.70 | 7.76 - 7.82 | 0 | 20:58:45 | 06.10.2025 | ||
Berlin | EUR | 7.80 | 7.75 | 0.58 | 7.76 - 7.80 | 0 | 18:21:08 | 20.10.2025 | ||
BX Swiss | CHF | 7.31 | 7.11 | 1.64 | 0.00 - 0.00 | 0 | 18:00:03 | 07.10.2025 | ||
Düsseldorf | EUR | 7.80 | 7.73 | 0.88 | 7.76 - 7.80 | 0 | 19:46:57 | 20.10.2025 | ||
Lang & Schwarz | EUR | 7.76 | 7.76 | -1.13 | 7.75 - 7.84 | 0 | 17:50:00 | 19.10.2025 | ||
London | USD | 9.10 | 8.98 | 1.34 | 9.05 - 9.11 | 2’081 | 17:35:12 | 20.10.2025 | ||
München | EUR | 7.74 | 7.71 | 0.48 | 7.74 - 7.74 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 7.81 | 7.74 | 0.96 | 7.75 - 7.81 | 6 | 20:00:58 | 20.10.2025 | ||
SIX SX USD | USD | 9.04 | 9.02 | 0.14 | 9.01 - 9.06 | 5’045 | 13:45:18 | 20.10.2025 | ||
Tradegate | EUR | 7.84 | 7.77 | 0.89 | 7.75 - 7.84 | 9’616 | 19:27:13 | 20.10.2025 | ||
XETRA | EUR | 7.80 | 7.72 | 1.01 | 7.76 - 7.81 | 39’797 | 17:36:11 | 20.10.2025 | ||
Quotrix | EUR | 7.77 | 7.60 | 2.29 | 7.77 - 7.77 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | USD | 9.01 | 9.05 | -0.53 | 0.00 - 0.00 | 0 | - | 17.10.2025 |