Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.18 | 7.42 | -3.25 | 7.18 - 7.37 | 2’394 | 22:47:06 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.38 | 7.42 | 0.61 | 7.18 - 7.39 | 0 | 17:07:26 | 28.07.2025 | ||
Berlin | EUR | 7.21 | 7.41 | -2.67 | 7.21 - 7.39 | 0 | 21:48:14 | 01.08.2025 | ||
BX Swiss | CHF | 6.81 | 6.91 | -0.67 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 7.18 | 7.39 | -2.93 | 7.18 - 7.36 | 0 | 21:46:39 | 01.08.2025 | ||
Lang & Schwarz | EUR | 7.42 | 7.18 | 0.88 | 0.00 - 0.00 | 0 | 14:16:09 | 29.07.2025 | ||
London | USD | 8.35 | 8.51 | -1.79 | 8.32 - 8.42 | 14’771 | 16:39:05 | 01.08.2025 | ||
München | EUR | 7.39 | 7.41 | -0.23 | 7.39 - 7.39 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 7.18 | 7.38 | -2.78 | 7.17 - 7.37 | 0 | 21:55:31 | 01.08.2025 | ||
SIX SX USD | USD | 8.50 | 8.55 | -0.58 | 8.50 - 8.55 | 590 | 09:05:11 | 31.07.2025 | ||
Tradegate | EUR | 7.18 | 7.44 | -3.47 | 7.18 - 7.43 | 13’799 | 20:10:22 | 01.08.2025 | ||
XETRA | EUR | 7.22 | 7.44 | -2.93 | 7.19 - 7.37 | 61’241 | 17:36:11 | 01.08.2025 | ||
Quotrix | EUR | 7.34 | 7.48 | -1.77 | 7.34 - 7.34 | 102 | 09:35:49 | 01.08.2025 | ||
KAG-Kurs | USD | 8.48 | 8.52 | -0.46 | 0.00 - 0.00 | 0 | - | 31.07.2025 |