iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.44
USD
0.04
USD
0.39
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.17 | 8.16 | 0.16 | 8.12 - 8.18 | 1’742 | 20:15:14 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.12 | 0.17 | 8.13 - 8.17 | 0 | 09:16:55 | 28.11.2025 | ||
| Berlin | EUR | 8.15 | 8.12 | 0.31 | 8.13 - 8.16 | 0 | 20:55:09 | 28.11.2025 | ||
| BX Swiss | CHF | 7.64 | 7.58 | 0.69 | 7.57 - 7.64 | 13’185 | 18:00:02 | 28.11.2025 | ||
| Düsseldorf | EUR | 8.12 | 8.10 | 0.23 | 8.11 - 8.16 | 3’300 | 21:46:16 | 28.11.2025 | ||
| Hamburg | EUR | 8.14 | 8.11 | 0.37 | 8.14 - 8.14 | 0 | 08:06:06 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 8.15 | 8.06 | 1.00 | 8.15 - 8.15 | 21 | 17:01:01 | 30.11.2025 | ||
| London | USD | 9.48 | 9.42 | 0.62 | 9.33 - 9.48 | 5’419 | 17:35:28 | 28.11.2025 | ||
| München | EUR | 8.13 | 8.13 | 0.00 | 8.13 - 8.13 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 8.13 | 8.11 | 0.27 | 8.12 - 8.15 | 3’500 | 21:55:23 | 28.11.2025 | ||
| SIX SX USD | USD | 9.34 | 9.38 | -0.47 | 9.34 - 9.51 | 951 | 15:29:45 | 28.11.2025 | ||
| Tradegate | EUR | 8.12 | 8.10 | 0.25 | 8.10 - 8.18 | 17’075 | 20:15:34 | 28.11.2025 | ||
| XETRA | EUR | 8.14 | 8.13 | 0.17 | 8.13 - 8.17 | 30’871 | 17:36:10 | 28.11.2025 | ||
| Quotrix | EUR | 8.14 | 8.12 | 0.26 | 8.14 - 8.14 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 9.44 | 9.41 | 0.39 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||