iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.57
USD
-0.03
USD
-0.33
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.19 | -0.31 | 8.15 - 8.20 | 1’338 | 17:58:17 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.18 | -0.21 | 8.13 - 8.19 | 0 | 18:34:16 | 02.01.2026 | ||
| Berlin | EUR | 8.18 | 8.18 | -0.01 | 0.00 - 0.00 | 0 | 13:10:21 | 30.12.2025 | ||
| BX Swiss | CHF | 7.60 | 7.64 | -0.48 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 8.15 | 8.17 | -0.29 | 8.15 - 8.18 | 0 | 17:25:37 | 02.01.2026 | ||
| Hamburg | EUR | 8.16 | 8.16 | -0.10 | 8.16 - 8.16 | 0 | 08:17:10 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 8.14 | 8.17 | -0.37 | 8.14 - 8.18 | 2’440 | 16:27:57 | 02.01.2026 | ||
| London | USD | 9.57 | 9.57 | 0.01 | 9.54 - 9.60 | 21’147 | 17:35:16 | 02.01.2026 | ||
| München | EUR | 8.16 | 8.18 | -0.22 | 8.16 - 8.16 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 8.15 | 8.18 | -0.44 | 8.13 - 8.18 | 1’300 | 18:30:22 | 02.01.2026 | ||
| SIX SX USD | USD | 9.59 | 9.63 | -0.46 | 9.59 - 9.59 | 100 | 16:41:14 | 30.12.2025 | ||
| Tradegate | EUR | 8.17 | 8.19 | -0.24 | 8.14 - 8.26 | 34’342 | 18:02:13 | 02.01.2026 | ||
| XETRA | EUR | 8.15 | 8.19 | -0.40 | 8.13 - 8.19 | 58’543 | 17:35:47 | 02.01.2026 | ||
| Quotrix | EUR | 8.18 | 8.16 | 0.20 | 8.17 - 8.26 | 1’842 | 14:00:54 | 02.01.2026 | ||
| KAG-Kurs | USD | 9.57 | 9.60 | -0.33 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||