iShares AEX UCITS ETF EUR (Dist) 2308837 / IE00B0M62Y33
96.43
EUR
1.05
EUR
1.10
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares AEX UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.62 | 96.37 | 0.26 | 95.80 - 96.62 | 30 | 14:47:17 | 22.10.2025 | ||
| |
||||||||||
| Berlin | EUR | 96.76 | 96.18 | 0.60 | 96.00 - 96.79 | 0 | 16:24:02 | 22.10.2025 | ||
| BX Swiss | CHF | 84.94 | 89.06 | -1.87 | 0.00 - 0.00 | 0 | 18:00:01 | 13.08.2025 | ||
| Düsseldorf | EUR | 96.83 | 96.02 | 0.84 | 95.88 - 96.83 | 0 | 16:17:25 | 22.10.2025 | ||
| Hamburg | EUR | 96.24 | 96.26 | -0.02 | 96.24 - 96.24 | 0 | 09:35:07 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 94.71 | 95.19 | 1.64 | 95.19 - 97.18 | 0 | 18:33:16 | 29.09.2025 | ||
| London | GBP | 83.95 | 83.63 | 0.38 | 83.57 - 83.98 | 9’581 | 16:53:36 | 22.10.2025 | ||
| München | EUR | 95.74 | 96.14 | -0.42 | 95.74 - 95.74 | 0 | 08:21:05 | 22.10.2025 | ||
| Stuttgart | EUR | 96.51 | 96.13 | 0.40 | 96.03 - 96.79 | 0 | 17:15:39 | 22.10.2025 | ||
| Tradegate | EUR | 96.59 | 96.58 | 0.01 | 95.66 - 96.87 | 2’291 | 17:00:00 | 22.10.2025 | ||
| Quotrix | EUR | 96.13 | 96.50 | -0.38 | 96.13 - 96.13 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | EUR | 96.43 | 95.37 | 1.10 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||