iShares AEX UCITS ETF EUR (Dist) 2308837 / IE00B0M62Y33
102.12
EUR
0.72
EUR
0.71
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares AEX UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.32 | 102.00 | 0.31 | 101.52 - 102.32 | 123 | 13:47:25 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.08 | 102.54 | -0.45 | 101.44 - 102.35 | 0 | 14:06:57 | 27.04.2026 | ||
| BX Swiss | CHF | 94.02 | 94.00 | 0.02 | 0.00 - 0.00 | 0 | 14:06:47 | 27.04.2026 | ||
| Düsseldorf | EUR | 102.14 | 101.92 | 0.22 | 101.36 - 102.14 | 0 | 13:16:57 | 27.04.2026 | ||
| Hamburg | EUR | 101.76 | 101.50 | 0.26 | 101.76 - 101.76 | 0 | 09:06:31 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 101.98 | 101.38 | 0.59 | 100.10 - 103.26 | 0 | 14:06:31 | 27.04.2026 | ||
| London | GBP | 88.29 | 88.55 | -0.29 | 87.96 - 88.29 | 2’387 | 10:48:46 | 27.04.2026 | ||
| München | EUR | 101.74 | 101.60 | 0.14 | 101.74 - 102.12 | 0 | 09:15:05 | 27.04.2026 | ||
| Stuttgart | EUR | 102.16 | 101.98 | 0.18 | 101.44 - 102.30 | 0 | 14:01:51 | 27.04.2026 | ||
| Tradegate | EUR | 102.08 | 103.08 | -0.97 | 101.46 - 102.74 | 344 | 14:06:02 | 27.04.2026 | ||
| Quotrix | EUR | 102.18 | 100.76 | 1.41 | 102.18 - 102.18 | 0 | 07:27:05 | 27.04.2026 | ||
| KAG-Kurs | EUR | 102.12 | 101.41 | 0.71 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||