Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.61
USD
-0.10
USD
-0.27
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.18 | 33.24 | -0.20 | 33.08 - 33.22 | 0 | 14:47:31 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.15 | 33.26 | -0.35 | 33.13 - 33.24 | 0 | 19:05:52 | 03.12.2025 | ||
| Berlin | EUR | 33.17 | 33.29 | -0.35 | 33.16 - 33.22 | 0 | 18:25:06 | 03.12.2025 | ||
| Düsseldorf | EUR | 33.09 | 33.18 | -0.27 | 33.09 - 33.21 | 0 | 18:46:18 | 03.12.2025 | ||
| Hamburg | EUR | 33.21 | 33.28 | -0.23 | 33.21 - 33.21 | 0 | 08:15:17 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 33.08 | 33.18 | -0.30 | 33.04 - 33.39 | 0 | 19:11:55 | 03.12.2025 | ||
| London | USD | 38.68 | 38.65 | 0.09 | 38.67 - 38.68 | 15 | 17:35:13 | 03.12.2025 | ||
| München | EUR | 33.34 | 33.40 | -0.19 | 33.34 - 33.34 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 33.05 | 33.14 | -0.28 | 33.05 - 33.23 | 0 | 19:00:28 | 03.12.2025 | ||
| SIX SX USD | USD | 38.69 | 38.32 | 0.97 | 38.69 - 38.69 | 6’780 | 11:52:10 | 03.12.2025 | ||
| Tradegate | EUR | 33.25 | 33.37 | -0.37 | 33.25 - 33.25 | 211 | 17:37:49 | 03.12.2025 | ||
| XETRA | EUR | 33.25 | 33.32 | -0.21 | 33.17 - 33.25 | 83 | 17:35:53 | 03.12.2025 | ||
| Quotrix | EUR | 33.26 | 33.27 | -0.02 | 33.26 - 33.26 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 38.61 | 38.71 | -0.27 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||