Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.53
USD
0.09
USD
0.23
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.06 | 33.16 | -0.28 | 32.96 - 33.06 | 0 | 09:47:09 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.90 | 33.11 | 0.06 | 33.05 - 33.10 | 0 | 09:42:05 | 21.08.2025 | ||
| Berlin | EUR | 33.07 | 33.10 | -0.10 | 33.04 - 33.07 | 0 | 09:15:03 | 16.10.2025 | ||
| Düsseldorf | EUR | 33.06 | 33.01 | 0.15 | 32.99 - 33.06 | 0 | 09:16:51 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 32.84 | 33.00 | 1.86 | 32.85 - 33.24 | 0 | 14:41:35 | 25.08.2025 | ||
| London | USD | 38.55 | 38.51 | 0.10 | 38.34 - 38.55 | 114 | 09:36:58 | 16.10.2025 | ||
| München | EUR | 33.15 | 33.15 | 0.00 | 33.15 - 33.15 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 33.06 | 33.01 | 0.14 | 32.88 - 33.08 | 0 | 09:52:11 | 16.10.2025 | ||
| SIX SX USD | USD | 38.52 | 38.53 | 0.64 | 38.52 - 38.52 | 4’458 | 09:40:37 | 16.10.2025 | ||
| Tradegate | EUR | 33.16 | 33.16 | -0.24 | 0.00 - 0.00 | 0 | 15:36:59 | 15.10.2025 | ||
| XETRA | EUR | 33.13 | 33.13 | -0.67 | 0.00 - 0.00 | 0 | 17:36:00 | 15.10.2025 | ||
| Quotrix | EUR | 33.09 | 33.18 | -0.26 | 33.09 - 33.09 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | USD | 38.53 | 38.44 | 0.23 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||