Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.40
USD
-0.38
USD
-0.99
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.76 | 32.80 | -0.11 | 32.68 - 32.76 | 8 | 22:47:22 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.90 | 32.77 | 0.06 | 32.68 - 32.80 | 0 | 09:42:05 | 21.08.2025 | ||
| Berlin | EUR | 32.70 | 32.78 | -0.24 | 32.70 - 33.22 | 0 | 21:53:15 | 12.09.2025 | ||
| Düsseldorf | EUR | 32.63 | 32.70 | -0.22 | 32.63 - 32.76 | 0 | 21:46:28 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 32.84 | 32.67 | 1.86 | 32.67 - 32.78 | 0 | 14:41:35 | 25.08.2025 | ||
| London | USD | 38.35 | 38.46 | -0.16 | 38.35 - 38.35 | 38 | 14:47:53 | 12.09.2025 | ||
| München | EUR | 32.85 | 32.85 | 0.00 | 32.85 - 32.85 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 32.63 | 32.70 | -0.21 | 32.63 - 32.76 | 0 | 21:55:06 | 12.09.2025 | ||
| SIX SX USD | USD | 38.77 | 38.44 | 0.86 | 0.00 - 0.00 | 0 | 09:00:18 | 08.09.2025 | ||
| Tradegate | EUR | 32.98 | 32.70 | -0.51 | 0.00 - 0.00 | 0 | 18:22:19 | 08.09.2025 | ||
| XETRA | EUR | 32.72 | 32.77 | -0.16 | 32.69 - 32.80 | 730 | 17:36:07 | 12.09.2025 | ||
| Quotrix | EUR | 36.11 | 32.70 | 3.41 | 0.00 - 0.00 | 0 | 17:12:42 | 22.11.2024 | ||
| KAG-Kurs | USD | 38.40 | 38.79 | -0.99 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||