Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist 51381152 / IE00BKWD3C98
40.87
USD
0.01
USD
0.02
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.21 | 35.11 | 0.28 | 35.11 - 35.22 | 0 | 14:47:17 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.18 | 35.21 | -0.10 | 35.17 - 35.27 | 0 | 22:09:40 | 02.12.2025 | ||
| Berlin | EUR | 35.22 | 35.20 | 0.05 | 35.19 - 35.25 | 0 | 20:58:12 | 02.12.2025 | ||
| Düsseldorf | EUR | 35.10 | 35.14 | -0.11 | 35.10 - 35.22 | 0 | 21:46:21 | 02.12.2025 | ||
| Hamburg | EUR | 35.20 | 35.24 | -0.12 | 35.20 - 35.20 | 0 | 08:12:43 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 35.01 | 35.04 | -0.09 | 34.42 - 36.01 | 0 | 22:59:13 | 02.12.2025 | ||
| London | USD | 40.89 | 40.88 | 0.01 | 0.00 - 0.00 | 0 | 17:35:26 | 02.12.2025 | ||
| München | EUR | 35.07 | 35.09 | -0.06 | 35.07 - 35.10 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 35.06 | 35.10 | -0.13 | 35.06 - 35.23 | 0 | 21:55:10 | 02.12.2025 | ||
| SIX SX USD | USD | 40.53 | 40.53 | 0.01 | 0.00 - 0.00 | 0 | 17:30:00 | 02.12.2025 | ||
| Tradegate | EUR | 35.25 | 35.15 | 0.28 | 35.20 - 35.25 | 769 | 16:26:07 | 02.12.2025 | ||
| XETRA | EUR | 35.20 | 35.15 | 0.15 | 35.20 - 35.25 | 769 | 17:35:51 | 02.12.2025 | ||
| Quotrix | EUR | 35.22 | 35.24 | -0.06 | 35.22 - 35.22 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 40.87 | 40.86 | 0.02 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||