Invesco STOXX Europe 600 Optimised Retail UCITS ETF 10407986 / IE00B5MTZM66
243.04
EUR
0.60
EUR
0.25
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Retail UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 246.50 | 246.80 | -0.12 | 245.25 - 247.30 | 0 | 14:47:15 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 247.15 | 246.35 | 0.32 | 245.71 - 247.93 | 0 | 22:20:32 | 23.10.2025 | ||
Düsseldorf | EUR | 246.45 | 245.70 | 0.31 | 246.15 - 247.00 | 0 | 21:46:51 | 23.10.2025 | ||
Hamburg | EUR | 245.95 | 243.65 | 0.94 | 245.95 - 245.95 | 0 | 10:58:40 | 23.10.2025 | ||
Lang & Schwarz | EUR | 246.05 | 245.95 | 1.95 | 243.35 - 250.75 | 0 | 09:04:01 | 07.10.2025 | ||
London | EUR | 196.31 | 160.72 | 22.14 | 0.00 - 0.00 | 1 | 11:52:44 | 20.09.2023 | ||
München | EUR | 245.80 | 243.15 | 1.09 | 245.80 - 245.80 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 246.50 | 245.95 | 0.22 | 245.40 - 247.45 | 0 | 21:55:09 | 23.10.2025 | ||
Tradegate | EUR | 246.45 | 246.45 | 1.15 | 0.00 - 0.00 | 0 | 14:43:47 | 22.10.2025 | ||
XETRA | EUR | 246.80 | 246.60 | 0.08 | 246.05 - 248.35 | 13 | 17:36:19 | 23.10.2025 | ||
Quotrix | EUR | 246.55 | 242.95 | 1.48 | 246.55 - 246.55 | 0 | 07:27:05 | 23.10.2025 | ||
KAG-Kurs | EUR | 243.04 | 242.45 | 0.25 | 0.00 - 0.00 | 0 | - | 21.10.2025 |