Invesco STOXX Europe 600 Optimised Retail UCITS ETF 10407986 / IE00B5MTZM66
246.42
EUR
3.38
EUR
1.39
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Retail UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 248.15 | 246.50 | 0.67 | 246.65 - 248.75 | 0 | 14:47:34 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 248.83 | 247.15 | 0.68 | 247.22 - 249.30 | 0 | 17:29:25 | 24.10.2025 | ||
| Düsseldorf | EUR | 248.75 | 246.45 | 0.93 | 247.25 - 248.80 | 0 | 17:26:27 | 24.10.2025 | ||
| Hamburg | EUR | 248.45 | 245.95 | 1.02 | 248.45 - 248.45 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 246.05 | 246.95 | 1.95 | 243.75 - 251.20 | 0 | 09:04:01 | 07.10.2025 | ||
| London | EUR | 196.31 | 160.72 | 22.14 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 246.75 | 245.80 | 0.39 | 246.75 - 246.75 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 249.80 | 246.50 | 1.34 | 246.90 - 249.80 | 0 | 17:45:16 | 24.10.2025 | ||
| Tradegate | EUR | 246.45 | 246.10 | 1.15 | 0.00 - 0.00 | 0 | 14:43:47 | 22.10.2025 | ||
| XETRA | EUR | 248.20 | 246.80 | 0.57 | 247.75 - 248.20 | 4 | 13:12:10 | 24.10.2025 | ||
| Quotrix | EUR | 247.60 | 246.55 | 0.43 | 247.60 - 247.60 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 246.42 | 243.04 | 1.39 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||