Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 284.00 | 290.00 | -2.07 | 284.00 - 287.85 | 3 | 22:47:25 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 290.90 | 290.10 | 4.02 | 281.97 - 288.78 | 0 | 09:22:41 | 30.07.2025 | ||
Berlin | EUR | 287.30 | 289.75 | -0.85 | 287.30 - 287.30 | 0 | 08:47:29 | 01.08.2025 | ||
Düsseldorf | EUR | 282.40 | 288.55 | -2.13 | 282.40 - 287.65 | 0 | 21:46:35 | 01.08.2025 | ||
Hamburg | EUR | 287.30 | 291.25 | -1.36 | 287.30 - 287.30 | 0 | 10:07:21 | 01.08.2025 | ||
Lang & Schwarz | EUR | 291.05 | 283.65 | 3.63 | 282.70 - 283.80 | 0 | 20:56:32 | 29.07.2025 | ||
London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
München | EUR | 289.60 | 290.30 | -0.24 | 289.60 - 289.60 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 282.60 | 288.30 | -1.98 | 282.20 - 287.90 | 0 | 21:55:30 | 01.08.2025 | ||
Tradegate | EUR | 282.70 | 288.50 | -2.01 | 282.70 - 288.75 | 18 | 15:54:46 | 01.08.2025 | ||
XETRA | EUR | 283.90 | 289.55 | -1.95 | 282.30 - 287.90 | 127 | 17:36:14 | 01.08.2025 | ||
Quotrix | EUR | 288.65 | 288.60 | 2.54 | 288.65 - 288.65 | 1 | 09:35:38 | 01.08.2025 | ||
KAG-Kurs | EUR | 289.32 | 289.61 | -0.10 | 0.00 - 0.00 | 0 | - | 31.07.2025 |