Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF 10407826 / IE00B5MTWH09
293.30
EUR
0.05
EUR
0.02
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 301.10 | 295.95 | 1.74 | 295.65 - 301.75 | 1 | 10:17:20 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 292.90 | 296.73 | 0.69 | 297.13 - 302.17 | 0 | 10:17:23 | 02.09.2025 | ||
Berlin | EUR | 296.10 | 291.85 | 1.46 | 296.10 - 296.10 | 0 | 08:02:35 | 23.10.2025 | ||
Düsseldorf | EUR | 301.70 | 295.30 | 2.17 | 296.40 - 301.70 | 0 | 09:16:31 | 23.10.2025 | ||
Hamburg | EUR | 296.50 | 296.50 | 22.24 | 0.00 - 0.00 | 0 | 09:35:23 | 22.10.2025 | ||
Lang & Schwarz | EUR | 288.10 | 291.05 | -0.96 | 291.20 - 302.65 | 0 | 11:09:10 | 17.10.2025 | ||
London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
München | EUR | 296.10 | 293.95 | 0.73 | 296.10 - 296.10 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 300.75 | 295.60 | 1.74 | 295.15 - 300.80 | 0 | 10:16:55 | 23.10.2025 | ||
Tradegate | EUR | 301.95 | 295.00 | 2.36 | 297.75 - 301.95 | 53 | 09:38:31 | 23.10.2025 | ||
XETRA | EUR | 301.05 | 294.85 | 2.10 | 301.05 - 301.80 | 61 | 10:02:29 | 23.10.2025 | ||
Quotrix | EUR | 296.35 | 292.60 | 1.28 | 296.35 - 296.35 | 0 | 07:27:05 | 23.10.2025 | ||
KAG-Kurs | EUR | 293.30 | 293.25 | 0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 |