Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF 10407826 / IE00B5MTWH09
299.54
EUR
3.68
EUR
1.24
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 292.50 | 295.45 | -1.00 | 292.50 - 294.10 | 0 | 11:47:17 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 292.90 | 295.08 | 0.69 | 292.01 - 295.58 | 0 | 10:17:23 | 02.09.2025 | ||
Berlin | EUR | 294.05 | 298.45 | -1.47 | 294.05 - 294.05 | 0 | 08:17:57 | 30.09.2025 | ||
Düsseldorf | EUR | 292.05 | 294.15 | -0.71 | 292.05 - 294.30 | 0 | 11:16:46 | 30.09.2025 | ||
Hamburg | EUR | 292.45 | 298.60 | -2.06 | 292.45 - 292.45 | 0 | 09:54:25 | 30.09.2025 | ||
Lang & Schwarz | EUR | 292.25 | 293.90 | 0.33 | 292.25 - 292.25 | 1 | 11:14:54 | 30.09.2025 | ||
London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
München | EUR | 296.65 | 298.55 | -0.64 | 296.65 - 296.65 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 292.25 | 294.25 | -0.68 | 292.05 - 294.55 | 0 | 11:45:10 | 30.09.2025 | ||
Tradegate | EUR | 296.00 | 294.15 | 0.63 | 294.45 - 296.00 | 2 | 08:01:26 | 30.09.2025 | ||
XETRA | EUR | 292.55 | 295.70 | -1.07 | 292.55 - 292.55 | 0 | 09:04:26 | 30.09.2025 | ||
Quotrix | EUR | 292.75 | 300.25 | -2.50 | 292.30 - 295.15 | 7 | 11:34:29 | 30.09.2025 | ||
KAG-Kurs | EUR | 299.54 | 295.86 | 1.24 | 0.00 - 0.00 | 0 | - | 26.09.2025 |