Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF 10407826 / IE00B5MTWH09
294.95
EUR
1.65
EUR
0.56
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 302.65 | 302.35 | 0.10 | 302.65 - 302.65 | 0 | 07:35:16 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 292.90 | 302.69 | 0.69 | 302.51 - 303.00 | 0 | 10:17:23 | 02.09.2025 | ||
| Berlin | EUR | 296.10 | 296.10 | 16.55 | 0.00 - 0.00 | 0 | 08:02:35 | 23.10.2025 | ||
| Düsseldorf | EUR | 301.90 | 301.90 | 15.76 | 0.00 - 0.00 | 0 | 21:46:34 | 23.10.2025 | ||
| Hamburg | EUR | 300.65 | 300.65 | 23.95 | 0.00 - 0.00 | 0 | 10:22:59 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 288.10 | 301.00 | -0.96 | 300.85 - 304.00 | 0 | 11:09:10 | 17.10.2025 | ||
| London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
| München | EUR | 296.10 | 296.10 | 19.64 | 0.00 - 0.00 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 301.90 | 301.80 | 0.03 | 301.90 - 302.05 | 0 | 08:15:26 | 24.10.2025 | ||
| Tradegate | EUR | 303.85 | 303.85 | 3.00 | 0.00 - 0.00 | 0 | 19:45:59 | 23.10.2025 | ||
| XETRA | EUR | 303.05 | 303.05 | 2.59 | 0.00 - 0.00 | 0 | 17:36:14 | 23.10.2025 | ||
| Quotrix | EUR | 303.05 | 296.35 | 2.26 | 303.05 - 303.05 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 294.95 | 293.30 | 0.56 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||