Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF 10407826 / IE00B5MTWH09
283.59
EUR
-4.95
EUR
-1.72
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 285.10 | 283.35 | 0.62 | 283.55 - 286.05 | 1 | 22:47:03 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 292.90 | 284.20 | 0.69 | 283.87 - 287.25 | 0 | 10:17:23 | 02.09.2025 | ||
Berlin | EUR | 285.85 | 285.85 | 12.52 | 0.00 - 0.00 | 0 | 09:15:47 | 08.09.2025 | ||
Düsseldorf | EUR | 284.45 | 284.45 | 9.07 | 0.00 - 0.00 | 0 | 21:47:13 | 08.09.2025 | ||
Hamburg | EUR | 285.55 | 285.55 | 17.73 | 0.00 - 0.00 | 0 | 10:44:29 | 08.09.2025 | ||
Lang & Schwarz | EUR | 295.00 | 284.55 | 1.36 | 273.80 - 288.45 | 0 | 15:43:48 | 22.08.2025 | ||
London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
München | EUR | 288.00 | 288.00 | 16.36 | 0.00 - 0.00 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 284.60 | 283.80 | 0.28 | 283.80 - 286.20 | 0 | 21:55:05 | 08.09.2025 | ||
Tradegate | EUR | 284.85 | 282.80 | 0.72 | 284.60 - 288.00 | 16 | 17:07:27 | 08.09.2025 | ||
XETRA | EUR | 285.60 | 283.70 | 0.67 | 285.05 - 287.95 | 9 | 17:36:09 | 08.09.2025 | ||
Quotrix | EUR | 290.10 | 284.50 | 0.50 | 0.00 - 0.00 | 0 | 09:34:10 | 15.08.2025 | ||
KAG-Kurs | EUR | 283.59 | 288.55 | -1.72 | 0.00 - 0.00 | 0 | - | 05.09.2025 |