Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
518.53
EUR
-2.72
EUR
-0.52
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 524.40 | 521.20 | 0.61 | 522.40 - 525.40 | 0 | 14:47:24 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 503.70 | 523.43 | 3.34 | 522.33 - 526.66 | 0 | 10:02:59 | 28.07.2025 | ||
| Berlin | EUR | 522.70 | 517.30 | 1.04 | 522.70 - 522.70 | 0 | 08:13:08 | 24.10.2025 | ||
| Düsseldorf | EUR | 524.10 | 522.20 | 0.36 | 522.40 - 525.70 | 0 | 18:47:28 | 24.10.2025 | ||
| Hamburg | EUR | 525.70 | 521.40 | 0.82 | 525.70 - 525.70 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 506.40 | 523.70 | -1.92 | 516.40 - 532.00 | 0 | 11:06:29 | 17.10.2025 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 522.70 | 517.40 | 1.02 | 522.70 - 522.70 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 524.70 | 522.10 | 0.50 | 522.50 - 525.60 | 0 | 19:31:16 | 24.10.2025 | ||
| Tradegate | EUR | 525.40 | 524.90 | 0.10 | 523.40 - 526.00 | 44 | 16:01:56 | 24.10.2025 | ||
| XETRA | EUR | 526.10 | 522.60 | 0.67 | 522.70 - 526.10 | 302 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 524.30 | 517.90 | 1.24 | 524.30 - 524.30 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 518.53 | 521.25 | -0.52 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||