Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 485.70 | 499.40 | -2.74 | 484.95 - 495.80 | 2 | 22:47:18 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 503.70 | 499.06 | 3.34 | 482.10 - 497.12 | 0 | 10:02:59 | 28.07.2025 | ||
Berlin | EUR | 494.75 | 500.80 | -1.21 | 494.75 - 494.75 | 0 | 08:47:27 | 01.08.2025 | ||
Düsseldorf | EUR | 485.05 | 498.15 | -2.63 | 483.85 - 494.55 | 0 | 21:46:35 | 01.08.2025 | ||
Hamburg | EUR | 490.95 | 505.70 | -2.92 | 490.95 - 490.95 | 0 | 10:07:21 | 01.08.2025 | ||
Lang & Schwarz | EUR | 473.05 | 485.50 | -4.13 | 485.50 - 488.20 | 0 | 17:16:43 | 16.07.2025 | ||
London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
München | EUR | 496.90 | 500.70 | -0.76 | 496.90 - 496.90 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 485.35 | 497.65 | -2.47 | 480.30 - 495.90 | 0 | 21:55:31 | 01.08.2025 | ||
Tradegate | EUR | 484.55 | 497.80 | -2.86 | 484.55 - 494.60 | 8 | 15:36:23 | 01.08.2025 | ||
XETRA | EUR | 484.35 | 499.45 | -3.02 | 483.40 - 495.90 | 826 | 17:36:22 | 01.08.2025 | ||
Quotrix | EUR | 495.75 | 497.90 | 5.78 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 499.83 | 500.62 | -0.16 | 0.00 - 0.00 | 0 | - | 31.07.2025 |