Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
525.09
EUR
7.63
EUR
1.48
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 527.10 | 526.00 | 0.21 | 525.90 - 529.00 | 0 | 22:47:04 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 503.70 | 526.56 | 3.34 | 526.25 - 529.55 | 0 | 10:02:59 | 28.07.2025 | ||
| Berlin | EUR | 526.00 | 519.40 | 1.27 | 526.00 - 526.00 | 0 | 08:17:30 | 03.10.2025 | ||
| Düsseldorf | EUR | 525.60 | 525.60 | 0.00 | 525.60 - 529.00 | 0 | 19:59:41 | 03.10.2025 | ||
| Hamburg | EUR | 528.40 | 522.20 | 1.19 | 528.40 - 528.40 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 512.50 | 524.60 | 0.51 | 524.60 - 531.30 | 0 | 16:07:35 | 30.09.2025 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 526.10 | 519.40 | 1.29 | 526.10 - 526.10 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 526.50 | 525.40 | 0.21 | 525.70 - 529.20 | 0 | 21:55:32 | 03.10.2025 | ||
| Tradegate | EUR | 527.20 | 519.30 | 1.52 | 527.20 - 528.30 | 2 | 16:36:21 | 03.10.2025 | ||
| XETRA | EUR | 525.90 | 525.30 | 0.11 | 525.90 - 528.60 | 38 | 17:36:14 | 03.10.2025 | ||
| Quotrix | EUR | 527.50 | 520.70 | 1.31 | 527.50 - 527.50 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 525.09 | 517.45 | 1.48 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||