Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
440.19
EUR
1.13
EUR
0.26
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 447.50 | 443.10 | 0.99 | 445.90 - 447.90 | 0 | 12:17:13 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 447.53 | 447.24 | 0.06 | 445.90 - 448.74 | 0 | 12:20:30 | 26.11.2025 | ||
| Berlin | EUR | 446.90 | 440.15 | 1.53 | 446.90 - 446.90 | 0 | 08:38:42 | 26.11.2025 | ||
| Düsseldorf | EUR | 447.45 | 446.00 | 0.33 | 446.35 - 447.45 | 0 | 11:16:17 | 26.11.2025 | ||
| Hamburg | EUR | 446.90 | 440.30 | 1.50 | 446.90 - 446.90 | 0 | 09:55:25 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 447.35 | 447.40 | -0.01 | 440.75 - 454.10 | 0 | 12:20:31 | 26.11.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 446.75 | 441.45 | 1.20 | 446.75 - 446.75 | 0 | 08:24:01 | 26.11.2025 | ||
| Stuttgart | EUR | 447.50 | 446.15 | 0.30 | 444.50 - 447.65 | 0 | 12:15:52 | 26.11.2025 | ||
| Tradegate | EUR | 447.35 | 447.55 | -0.04 | 0.00 - 0.00 | 0 | 12:20:30 | 26.11.2025 | ||
| XETRA | EUR | 446.70 | 446.35 | 0.08 | 446.70 - 446.70 | 1 | 09:04:11 | 26.11.2025 | ||
| Quotrix | EUR | 447.30 | 441.20 | 1.38 | 447.30 - 447.30 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | EUR | 440.19 | 439.06 | 0.26 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||