Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
463.03
EUR
4.67
EUR
1.02
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 469.10 | 469.10 | 0.89 | 0.00 - 0.00 | 0 | 14:47:26 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 471.29 | 462.68 | 1.86 | 462.57 - 473.78 | 0 | 22:27:28 | 18.12.2025 | ||
| Berlin | EUR | 461.70 | 461.70 | -0.23 | 0.00 - 0.00 | 0 | 08:50:58 | 18.12.2025 | ||
| Düsseldorf | EUR | 470.55 | 470.55 | 1.97 | 0.00 - 0.00 | 0 | 21:46:32 | 18.12.2025 | ||
| Hamburg | EUR | 465.45 | 465.45 | 0.23 | 0.00 - 0.00 | 0 | 09:22:38 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 471.35 | 471.35 | 1.91 | 0.00 - 0.00 | 0 | 22:57:37 | 18.12.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 462.85 | 462.85 | 0.00 | 0.00 - 0.00 | 0 | 08:51:00 | 18.12.2025 | ||
| Stuttgart | EUR | 470.45 | 461.30 | 1.98 | 461.20 - 473.45 | 0 | 21:55:08 | 18.12.2025 | ||
| Tradegate | EUR | 469.70 | 469.70 | 1.10 | 0.00 - 0.00 | 0 | 22:01:58 | 18.12.2025 | ||
| XETRA | EUR | 472.35 | 472.35 | 1.91 | 0.00 - 0.00 | 0 | 17:36:08 | 18.12.2025 | ||
| Quotrix | EUR | 463.05 | 463.05 | -0.19 | 0.00 - 0.00 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 463.03 | 458.36 | 1.02 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||