Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF 10407878 / IE00B5MTWY73
915.86
EUR
8.61
EUR
0.95
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 921.60 | 935.20 | -1.45 | 918.50 - 930.20 | 0 | 15:00:24 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 928.45 | 930.69 | -0.24 | 915.95 - 931.50 | 0 | 22:29:43 | 04.06.2026 | ||
| Düsseldorf | EUR | 916.40 | 941.30 | -2.65 | 916.40 - 916.40 | 0 | 12:42:03 | 04.06.2026 | ||
| Hamburg | EUR | 928.20 | 946.80 | -1.96 | 928.20 - 928.20 | 0 | 09:16:57 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 925.70 | 936.80 | -1.18 | 913.70 - 955.60 | 0 | 22:59:21 | 04.06.2026 | ||
| London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | ||
| München | EUR | 932.80 | 942.60 | -1.04 | 932.80 - 932.80 | 0 | 08:00:42 | 04.06.2026 | ||
| Stuttgart | EUR | 924.60 | 930.50 | -0.63 | 915.40 - 928.80 | 0 | 21:55:42 | 04.06.2026 | ||
| Tradegate | EUR | 922.60 | 942.40 | -2.10 | 916.30 - 932.80 | 17 | 16:55:55 | 04.06.2026 | ||
| XETRA | EUR | 926.10 | 933.70 | -0.81 | 919.10 - 931.10 | 18 | 17:35:49 | 04.06.2026 | ||
| Quotrix | EUR | 923.80 | 944.80 | -2.22 | 923.80 - 931.80 | 1 | 14:37:57 | 04.06.2026 | ||
| KAG-Kurs | EUR | 915.86 | 907.25 | 0.95 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||