Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
444.83
EUR
-2.45
EUR
-0.55
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 445.80 | 445.65 | 0.03 | 445.80 - 445.80 | 0 | 07:35:07 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 469.40 | 446.68 | -0.55 | 447.27 - 447.93 | 0 | 16:26:07 | 25.07.2025 | ||
| Berlin | EUR | 444.50 | 444.50 | -2.67 | 0.00 - 0.00 | 0 | 08:19:11 | 26.09.2025 | ||
| Düsseldorf | EUR | 445.15 | 445.15 | -0.80 | 0.00 - 0.00 | 0 | 21:46:39 | 26.09.2025 | ||
| Hamburg | EUR | 448.35 | 448.35 | -14.36 | 0.00 - 0.00 | 0 | 09:47:32 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 446.40 | 444.85 | -7.26 | 444.70 - 451.40 | 0 | 09:13:06 | 04.07.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 446.85 | 446.85 | -5.33 | 0.00 - 0.00 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 446.50 | 445.30 | 0.27 | 446.05 - 446.50 | 0 | 08:45:11 | 29.09.2025 | ||
| Tradegate | EUR | 448.70 | 445.10 | -0.24 | 0.00 - 0.00 | 0 | 18:58:15 | 24.09.2025 | ||
| XETRA | EUR | 446.65 | 446.65 | 0.52 | 0.00 - 0.00 | 0 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 447.90 | 445.40 | 0.56 | 447.90 - 447.90 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | EUR | 444.83 | 447.28 | -0.55 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||