Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
457.07
EUR
4.90
EUR
1.08
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 460.60 | 458.15 | 0.53 | 456.70 - 460.60 | 0 | 14:47:32 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 464.15 | 458.06 | 1.33 | 455.38 - 464.98 | 0 | 22:29:52 | 11.11.2025 | ||
| Berlin | EUR | 456.45 | 457.05 | -0.13 | 456.45 - 456.45 | 0 | 08:00:24 | 11.11.2025 | ||
| Düsseldorf | EUR | 463.15 | 456.95 | 1.36 | 456.65 - 464.35 | 0 | 21:47:08 | 11.11.2025 | ||
| Hamburg | EUR | 456.25 | 456.80 | -0.12 | 456.25 - 456.25 | 0 | 09:53:53 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 462.20 | 456.90 | 1.16 | 455.15 - 466.40 | 0 | 22:59:33 | 11.11.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 457.05 | 457.05 | 0.00 | 457.05 - 457.05 | 0 | 08:00:15 | 11.11.2025 | ||
| Stuttgart | EUR | 463.05 | 457.10 | 1.30 | 455.20 - 464.30 | 0 | 21:55:14 | 11.11.2025 | ||
| Tradegate | EUR | 462.65 | 457.85 | 1.05 | 0.00 - 0.00 | 0 | 22:00:04 | 11.11.2025 | ||
| XETRA | EUR | 463.90 | 457.35 | 1.43 | 457.25 - 463.90 | 68 | 17:36:25 | 11.11.2025 | ||
| Quotrix | EUR | 457.55 | 457.50 | 0.01 | 457.55 - 457.55 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | EUR | 457.07 | 452.17 | 1.08 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||