Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.65 | 73.65 | 0.00 | 73.65 - 73.65 | 0 | 10:17:37 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.62 | 73.76 | -0.19 | 73.58 - 73.75 | 0 | 10:41:14 | 28.10.2026 | ||
| BX Swiss | CHF | 67.92 | 67.87 | 0.08 | 0.00 - 0.00 | 0 | 10:41:15 | 28.10.2026 | ||
| Düsseldorf | EUR | 73.62 | 73.62 | 0.00 | 73.48 - 73.62 | 0 | 10:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 73.33 | 73.00 | 0.45 | 73.33 - 73.35 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 73.57 | 73.58 | -0.01 | 73.45 - 73.83 | 0 | 10:40:39 | 28.10.2026 | ||
| London | USD | 81.82 | 81.99 | -0.21 | 81.81 - 81.98 | 193 | 10:12:01 | 28.10.2026 | ||
| München | EUR | 73.69 | 73.25 | 0.60 | 73.69 - 73.69 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 73.58 | 73.61 | -0.04 | 73.48 - 73.59 | 0 | 10:40:25 | 28.10.2026 | ||
| Swiss Exchange | CHF | 68.16 | 67.62 | 0.80 | 68.16 - 68.16 | 14 | 09:56:56 | 28.10.2026 | ||
| Tradegate | EUR | 73.61 | 73.76 | -0.20 | 73.61 - 73.68 | 263 | 10:18:30 | 28.10.2026 | ||
| XETRA | EUR | 73.56 | 73.53 | 0.04 | 73.56 - 73.67 | 76 | 10:11:33 | 28.10.2026 | ||
| Quotrix | EUR | 73.57 | 73.59 | -0.03 | 0.00 - 0.00 | 0 | 10:40:59 | 28.10.2026 | ||
| KAG-Kurs | USD | 81.43 | 80.90 | 0.65 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||