Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.81 | 74.43 | -0.83 | 73.29 - 74.43 | 28 | 22:47:25 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.95 | 73.89 | 0.08 | 73.18 - 74.45 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 67.82 | 68.79 | -1.41 | 0.00 - 0.00 | 0 | 17:29:35 | 30.10.2026 | ||
| Düsseldorf | EUR | 73.70 | 74.22 | -0.70 | 73.15 - 74.32 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 73.36 | 73.66 | -0.41 | 73.09 - 73.36 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 73.65 | 73.64 | 0.01 | 73.65 - 73.89 | 0 | 12:01:24 | 31.10.2026 | ||
| London | USD | 82.37 | 83.34 | -1.16 | 82.33 - 83.20 | 1’693 | 17:35:03 | 30.10.2026 | ||
| München | EUR | 74.05 | 73.87 | 0.24 | 73.88 - 74.05 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 73.74 | 74.32 | -0.78 | 73.16 - 74.35 | 130 | 21:55:11 | 30.10.2026 | ||
| Swiss Exchange | CHF | 68.23 | 68.52 | -0.42 | 68.23 - 68.32 | 342 | 15:29:05 | 30.10.2026 | ||
| Tradegate | EUR | 73.14 | 74.61 | -1.97 | 73.14 - 74.39 | 82 | 20:03:23 | 30.10.2026 | ||
| XETRA | EUR | 73.88 | 74.64 | -1.02 | 73.70 - 74.34 | 733 | 17:36:09 | 30.10.2026 | ||
| Quotrix | EUR | 73.75 | 74.34 | -0.79 | 0.00 - 0.00 | 0 | 22:01:11 | 30.10.2026 | ||
| KAG-Kurs | USD | 82.07 | 82.01 | 0.07 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||