Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.67 | 72.47 | 0.28 | 72.47 - 72.75 | 27 | 14:17:10 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 72.84 | 72.50 | 0.46 | 72.45 - 72.99 | 0 | 14:44:24 | 26.10.2026 | ||
| BX Swiss | CHF | 67.18 | 66.97 | 0.31 | 0.00 - 0.00 | 0 | 14:44:23 | 26.10.2026 | ||
| Düsseldorf | EUR | 72.59 | 72.41 | 0.25 | 72.50 - 72.72 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 72.25 | 71.82 | 0.60 | 72.19 - 72.25 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 72.74 | 72.50 | 0.33 | 72.28 - 73.22 | 0 | 14:44:18 | 26.10.2026 | ||
| London | USD | 81.45 | 81.24 | 0.26 | 81.29 - 81.51 | 61 | 13:31:06 | 26.10.2026 | ||
| München | EUR | 72.96 | 72.44 | 0.72 | 72.55 - 72.96 | 51 | 14:28:55 | 26.10.2026 | ||
| Stuttgart | EUR | 72.54 | 72.41 | 0.18 | 72.28 - 72.72 | 0 | 14:30:31 | 26.10.2026 | ||
| Swiss Exchange | CHF | 66.90 | 66.72 | 0.27 | 0.00 - 0.00 | 0 | 14:29:29 | 26.10.2026 | ||
| Tradegate | EUR | 72.72 | 72.17 | 0.76 | 72.39 - 72.75 | 158 | 13:16:48 | 26.10.2026 | ||
| XETRA | EUR | 72.75 | 72.61 | 0.19 | 72.55 - 72.77 | 841 | 13:12:53 | 26.10.2026 | ||
| Quotrix | EUR | 72.75 | 72.35 | 0.55 | 0.00 - 0.00 | 0 | 14:44:16 | 26.10.2026 | ||
| KAG-Kurs | USD | 81.43 | 80.90 | 0.65 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||