Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
69.73
USD
0.75
USD
1.08
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.65 | 59.64 | 1.69 | 60.01 - 60.68 | 180 | 16:25:30 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.93 | 60.02 | -0.02 | 59.95 - 60.87 | 0 | 15:33:33 | 02.10.2025 | ||
| Berlin | EUR | 60.58 | 60.04 | 0.90 | 60.00 - 60.72 | 0 | 21:53:15 | 24.10.2025 | ||
| BX Swiss | CHF | 56.11 | 55.10 | 1.83 | 0.00 - 0.00 | 0 | 17:29:52 | 24.10.2025 | ||
| Düsseldorf | EUR | 60.41 | 59.89 | 0.87 | 59.97 - 60.72 | 0 | 21:46:58 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 59.73 | 60.38 | 0.37 | 60.25 - 60.53 | 0 | 12:33:47 | 23.10.2025 | ||
| London | USD | 70.56 | 69.31 | 2.02 | 70.47 - 70.89 | 3’236 | 17:35:25 | 24.10.2025 | ||
| München | EUR | 60.76 | 59.62 | 1.90 | 60.19 - 60.76 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 60.43 | 59.86 | 0.95 | 59.97 - 60.73 | 0 | 21:55:23 | 24.10.2025 | ||
| Swiss Exchange | CHF | 54.09 | 54.92 | 0.35 | 0.00 - 0.00 | 0 | 10:05:23 | 13.10.2025 | ||
| Tradegate | EUR | 60.64 | 59.68 | 1.61 | 60.06 - 60.76 | 7 | 20:57:56 | 24.10.2025 | ||
| XETRA | EUR | 60.61 | 59.72 | 1.49 | 60.15 - 60.70 | 4’280 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 60.17 | 59.52 | 1.09 | 60.17 - 60.17 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 69.73 | 68.98 | 1.08 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||