Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
88.00
USD
1.47
USD
1.69
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.61 | 76.20 | -0.77 | 75.59 - 76.00 | 19 | 14:47:11 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.20 | 75.63 | -0.57 | 75.12 - 75.84 | 0 | 22:29:59 | 06.08.2026 | ||
| BX Swiss | CHF | 70.75 | 70.57 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 06.08.2026 | ||
| Düsseldorf | EUR | 75.14 | 75.55 | -0.54 | 75.14 - 75.75 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 75.30 | 75.99 | -0.91 | 75.28 - 75.32 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 75.17 | 75.36 | -0.25 | 75.06 - 76.07 | 0 | 22:59:07 | 06.08.2026 | ||
| London | USD | 87.14 | 87.50 | -0.41 | 87.14 - 87.49 | 2’119 | 17:35:01 | 06.08.2026 | ||
| München | EUR | 75.69 | 76.34 | -0.85 | 75.64 - 75.69 | 0 | 09:15:02 | 06.08.2026 | ||
| Stuttgart | EUR | 75.18 | 75.55 | -0.49 | 75.16 - 75.76 | 0 | 21:55:08 | 06.08.2026 | ||
| Swiss Exchange | CHF | 70.56 | 70.35 | 0.30 | 0.00 - 0.00 | 0 | 17:40:52 | 06.08.2026 | ||
| Tradegate | EUR | 75.47 | 75.87 | -0.53 | 75.47 - 75.83 | 1’842 | 21:26:35 | 06.08.2026 | ||
| XETRA | EUR | 75.65 | 75.84 | -0.25 | 75.50 - 75.79 | 2’826 | 17:35:47 | 06.08.2026 | ||
| Quotrix | EUR | 75.72 | 75.72 | -0.98 | 0.00 - 0.00 | 0 | 07:27:00 | 06.08.2026 | ||
| KAG-Kurs | USD | 88.00 | 86.53 | 1.69 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||