Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
80.91
USD
-0.20
USD
-0.25
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.00 | 71.31 | -0.43 | 71.00 - 71.16 | 4 | 11:47:36 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.03 | 71.30 | -0.37 | 70.95 - 71.14 | 0 | 11:50:13 | 28.09.2026 | ||
| BX Swiss | CHF | 67.11 | 67.05 | 0.09 | 0.00 - 0.00 | 0 | 11:50:16 | 28.09.2026 | ||
| Düsseldorf | EUR | 70.93 | 71.30 | -0.52 | 70.93 - 71.06 | 0 | 11:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 70.82 | 71.28 | -0.65 | 70.82 - 70.89 | 0 | 08:45:19 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 70.98 | 71.21 | -0.32 | 70.80 - 71.25 | 0 | 11:50:14 | 28.09.2026 | ||
| London | USD | 80.86 | 80.98 | -0.15 | 80.71 - 80.86 | 1’134 | 11:28:08 | 28.09.2026 | ||
| München | EUR | 71.12 | 71.23 | -0.15 | 71.12 - 71.18 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 70.97 | 71.26 | -0.41 | 70.93 - 71.08 | 0 | 11:45:33 | 28.09.2026 | ||
| Swiss Exchange | CHF | 67.00 | 66.85 | 0.22 | 0.00 - 0.00 | 0 | 11:34:04 | 28.09.2026 | ||
| Tradegate | EUR | 70.99 | 71.17 | -0.25 | 70.99 - 71.22 | 135 | 11:03:47 | 28.09.2026 | ||
| XETRA | EUR | 71.03 | 71.01 | 0.03 | 70.93 - 71.20 | 1’507 | 11:32:22 | 28.09.2026 | ||
| Quotrix | EUR | 71.10 | 71.13 | -0.04 | 71.10 - 71.10 | 0 | 07:27:01 | 28.09.2026 | ||
| KAG-Kurs | USD | 80.91 | 81.12 | -0.25 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||