Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
68.65
USD
1.02
USD
1.50
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.68 | 58.92 | -0.41 | 58.68 - 58.68 | 0 | 07:35:22 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.28 | 58.86 | 0.78 | 0.00 - 0.00 | 0 | 14:40:18 | 25.08.2025 | ||
| Berlin | EUR | 58.70 | 58.70 | 13.10 | 0.00 - 0.00 | 0 | 21:53:21 | 05.09.2025 | ||
| BX Swiss | CHF | 54.63 | 54.63 | -0.51 | 0.00 - 0.00 | 0 | 17:29:20 | 05.09.2025 | ||
| Düsseldorf | EUR | 58.74 | 58.74 | 17.52 | 0.00 - 0.00 | 0 | 21:47:13 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 57.98 | 58.74 | 2.71 | 58.70 - 59.04 | 0 | 10:54:22 | 03.09.2025 | ||
| London | USD | 68.60 | 68.63 | 0.82 | 0.00 - 0.00 | 0 | 17:24:17 | 05.09.2025 | ||
| München | EUR | 58.40 | 58.40 | 3.79 | 0.00 - 0.00 | 0 | 17:26:00 | 05.09.2025 | ||
| Stuttgart | EUR | 58.79 | 58.77 | 0.03 | 58.79 - 58.79 | 0 | 07:31:22 | 08.09.2025 | ||
| Swiss Exchange | CHF | 54.15 | 54.42 | 4.56 | 0.00 - 0.00 | 0 | 15:15:19 | 02.09.2025 | ||
| Tradegate | EUR | 58.62 | 58.62 | 0.62 | 0.00 - 0.00 | 0 | 20:11:08 | 05.09.2025 | ||
| XETRA | EUR | 58.44 | 58.44 | -0.17 | 0.00 - 0.00 | 0 | 17:36:26 | 05.09.2025 | ||
| Quotrix | EUR | 58.29 | 58.72 | 1.83 | 0.00 - 0.00 | 0 | 09:35:57 | 01.09.2025 | ||
| KAG-Kurs | USD | 68.65 | 67.63 | 1.50 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||