Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.86
USD
-0.02
USD
-0.02
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.42 | 73.82 | -0.54 | 73.42 - 73.63 | 8 | 13:47:14 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.46 | 73.58 | -0.16 | 73.38 - 73.61 | 0 | 14:05:31 | 31.08.2026 | ||
| BX Swiss | CHF | 68.80 | 69.27 | -0.68 | 0.00 - 0.00 | 0 | 14:05:31 | 31.08.2026 | ||
| Düsseldorf | EUR | 73.50 | 73.53 | -0.04 | 73.42 - 73.56 | 0 | 13:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 73.43 | 73.55 | -0.16 | 73.17 - 73.43 | 0 | 09:29:17 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 73.56 | 73.49 | 0.10 | 73.56 - 73.56 | 5 | 11:02:58 | 31.08.2026 | ||
| London | USD | 85.75 | 85.96 | -0.24 | 85.75 - 86.20 | 3’093 | 17:35:03 | 28.08.2026 | ||
| München | EUR | 73.56 | 73.93 | -0.50 | 73.43 - 73.56 | 0 | 09:15:01 | 31.08.2026 | ||
| Stuttgart | EUR | 73.44 | 73.52 | -0.11 | 73.32 - 73.58 | 0 | 14:01:43 | 31.08.2026 | ||
| Swiss Exchange | CHF | 68.78 | 69.22 | -0.64 | 0.00 - 0.00 | 0 | 13:50:26 | 31.08.2026 | ||
| Tradegate | EUR | 73.51 | 73.58 | -0.10 | 73.49 - 73.62 | 46 | 12:41:48 | 31.08.2026 | ||
| XETRA | EUR | 73.51 | 73.90 | -0.53 | 73.43 - 73.64 | 1’623 | 13:12:54 | 31.08.2026 | ||
| Quotrix | EUR | 73.45 | 73.82 | -0.50 | 73.45 - 73.45 | 0 | 07:27:01 | 31.08.2026 | ||
| KAG-Kurs | USD | 85.86 | 85.88 | -0.02 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||