Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.07
USD
0.32
USD
0.38
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.91 | 73.00 | -0.12 | 72.85 - 73.08 | 2 | 15:32:08 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.84 | 72.87 | -0.05 | 72.70 - 73.21 | 0 | 15:58:17 | 08.09.2026 | ||
| BX Swiss | CHF | 68.44 | 68.49 | -0.07 | 0.00 - 0.00 | 0 | 15:58:21 | 08.09.2026 | ||
| Düsseldorf | EUR | 73.08 | 72.75 | 0.45 | 72.82 - 73.08 | 0 | 15:16:03 | 08.09.2026 | ||
| Hamburg | EUR | 72.63 | 72.79 | -0.22 | 72.63 - 72.64 | 0 | 08:13:46 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 72.80 | 72.84 | -0.05 | 72.69 - 73.29 | 0 | 15:58:17 | 08.09.2026 | ||
| London | USD | 84.88 | 84.83 | 0.06 | 84.52 - 84.88 | 54 | 12:26:38 | 08.09.2026 | ||
| München | EUR | 72.86 | 73.20 | -0.46 | 72.86 - 72.90 | 0 | 09:15:02 | 08.09.2026 | ||
| Stuttgart | EUR | 73.05 | 72.86 | 0.26 | 72.76 - 73.17 | 0 | 15:30:10 | 08.09.2026 | ||
| Swiss Exchange | CHF | 68.24 | 68.30 | -0.09 | 0.00 - 0.00 | 0 | 15:43:22 | 08.09.2026 | ||
| Tradegate | EUR | 72.86 | 73.14 | -0.38 | 72.86 - 72.86 | 1’201 | 11:03:19 | 08.09.2026 | ||
| XETRA | EUR | 73.05 | 73.00 | 0.07 | 72.80 - 73.05 | 2’416 | 15:31:10 | 08.09.2026 | ||
| Quotrix | EUR | 73.10 | 73.12 | -0.03 | 73.10 - 73.10 | 0 | 07:27:01 | 08.09.2026 | ||
| KAG-Kurs | USD | 85.07 | 84.75 | 0.38 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||