Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
81.18
USD
0.27
USD
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.95 | 70.78 | 0.24 | 70.68 - 71.14 | 185 | 15:47:09 | 30.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 70.86 | 70.91 | -0.07 | 70.63 - 71.22 | 0 | 16:12:25 | 30.09.2026 | ||
| BX Swiss | CHF | 67.09 | 66.85 | 0.37 | 0.00 - 0.00 | 0 | 16:12:23 | 30.09.2026 | ||
| Düsseldorf | EUR | 70.98 | 70.75 | 0.33 | 70.62 - 71.05 | 0 | 15:16:02 | 30.09.2026 | ||
| Hamburg | EUR | 70.41 | 70.34 | 0.10 | 70.41 - 70.47 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 70.79 | 70.76 | 0.04 | 70.45 - 71.42 | 0 | 16:12:14 | 30.09.2026 | ||
| London | USD | 80.59 | 80.13 | 0.57 | 80.38 - 80.74 | 1’827 | 15:32:27 | 30.09.2026 | ||
| München | EUR | 70.65 | 70.75 | -0.14 | 70.65 - 70.65 | 0 | 08:06:52 | 30.09.2026 | ||
| Stuttgart | EUR | 70.70 | 70.77 | -0.10 | 70.62 - 71.09 | 0 | 16:00:52 | 30.09.2026 | ||
| Swiss Exchange | CHF | 67.03 | 66.61 | 0.63 | 0.00 - 0.00 | 0 | 15:57:25 | 30.09.2026 | ||
| Tradegate | EUR | 70.79 | 70.68 | 0.16 | 70.79 - 71.16 | 85 | 12:25:02 | 30.09.2026 | ||
| XETRA | EUR | 70.95 | 70.70 | 0.35 | 70.62 - 71.15 | 2’867 | 15:00:53 | 30.09.2026 | ||
| Quotrix | EUR | 70.91 | 70.67 | 0.34 | 70.91 - 70.91 | 0 | 07:27:01 | 30.09.2026 | ||
| KAG-Kurs | USD | 81.18 | 80.91 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||