Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.55
USD
0.18
USD
0.21
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.70 | 73.61 | 0.12 | 73.40 - 73.77 | 23 | 18:06:49 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.61 | 73.21 | 0.56 | 73.21 - 73.89 | 0 | 22:22:18 | 21.08.2026 | ||
| BX Swiss | CHF | 68.83 | 68.56 | 0.40 | 0.00 - 0.00 | 0 | 17:29:58 | 21.08.2026 | ||
| Düsseldorf | EUR | 73.68 | 73.22 | 0.63 | 73.25 - 73.75 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 73.08 | 74.04 | -1.30 | 73.07 - 73.09 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 73.44 | 73.44 | 0.42 | 0.00 - 0.00 | 0 | 22:59:57 | 21.08.2026 | ||
| London | USD | 86.11 | 85.88 | 0.27 | 85.72 - 86.23 | 3’342 | 17:35:24 | 21.08.2026 | ||
| München | EUR | 73.49 | 74.18 | -0.93 | 73.29 - 73.49 | 0 | 09:15:02 | 21.08.2026 | ||
| Stuttgart | EUR | 73.73 | 73.22 | 0.70 | 73.08 - 73.81 | 0 | 21:55:04 | 21.08.2026 | ||
| Swiss Exchange | CHF | 68.61 | 68.98 | -0.54 | 0.00 - 0.00 | 0 | 17:31:03 | 21.08.2026 | ||
| Tradegate | EUR | 73.73 | 73.57 | 0.22 | 73.39 - 73.78 | 518 | 21:51:10 | 21.08.2026 | ||
| XETRA | EUR | 73.72 | 73.47 | 0.34 | 73.47 - 73.75 | 351 | 17:35:51 | 21.08.2026 | ||
| Quotrix | EUR | 73.54 | 74.58 | -1.39 | 73.16 - 73.54 | 3 | 17:15:09 | 21.08.2026 | ||
| KAG-Kurs | USD | 86.55 | 86.37 | 0.21 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||