Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.51
USD
-0.69
USD
-0.79
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.44 | 75.33 | 0.15 | 75.33 - 75.44 | 24 | 09:47:23 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.44 | 75.39 | 0.07 | 75.39 - 75.60 | 0 | 09:38:37 | 10.08.2026 | ||
| BX Swiss | CHF | 70.29 | 70.42 | -0.18 | 0.00 - 0.00 | 0 | 09:46:56 | 10.08.2026 | ||
| Düsseldorf | EUR | 75.38 | 75.31 | 0.09 | 75.38 - 75.43 | 0 | 09:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 75.30 | 75.10 | 0.27 | 75.26 - 75.32 | 0 | 08:57:39 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 75.42 | 75.29 | 0.17 | 75.32 - 75.80 | 0 | 09:46:56 | 10.08.2026 | ||
| London | USD | 87.21 | 87.32 | -0.13 | 87.21 - 87.37 | 299 | 09:32:00 | 10.08.2026 | ||
| München | EUR | 75.38 | 75.03 | 0.47 | 75.38 - 75.61 | 0 | 09:15:01 | 10.08.2026 | ||
| Stuttgart | EUR | 75.42 | 75.29 | 0.17 | 75.39 - 75.50 | 0 | 09:46:07 | 10.08.2026 | ||
| Swiss Exchange | CHF | 70.30 | 70.41 | -0.16 | 0.00 - 0.00 | 0 | 09:30:44 | 10.08.2026 | ||
| Tradegate | EUR | 75.49 | 75.22 | 0.36 | 75.38 - 75.67 | 457 | 09:34:28 | 10.08.2026 | ||
| XETRA | EUR | 75.50 | 75.56 | -0.08 | 75.50 - 75.50 | 23 | 09:05:12 | 10.08.2026 | ||
| Quotrix | EUR | 75.62 | 75.31 | 0.41 | 75.62 - 75.62 | 0 | 07:27:00 | 10.08.2026 | ||
| KAG-Kurs | USD | 86.51 | 87.20 | -0.79 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||