Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
74.82
USD
0.82
USD
1.11
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.57 | 62.74 | 1.32 | 63.26 - 63.57 | 20 | 14:47:35 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.58 | 63.45 | 0.20 | 63.23 - 64.13 | 0 | 13:27:17 | 04.02.2026 | ||
| BX Swiss | CHF | 58.66 | 57.98 | 1.16 | 0.00 - 0.00 | 0 | 15:43:04 | 04.02.2026 | ||
| Düsseldorf | EUR | 63.62 | 63.03 | 0.94 | 63.27 - 63.62 | 0 | 15:17:13 | 04.02.2026 | ||
| Hamburg | EUR | 63.47 | 63.69 | -0.35 | 63.47 - 63.47 | 0 | 08:15:35 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 64.01 | 63.00 | 1.60 | 63.15 - 64.21 | 0 | 15:43:02 | 04.02.2026 | ||
| London | USD | 75.16 | 74.85 | 0.41 | 74.81 - 75.17 | 1’563 | 14:55:19 | 04.02.2026 | ||
| München | EUR | 63.33 | 63.39 | -0.09 | 63.27 - 63.39 | 0 | 09:23:11 | 04.02.2026 | ||
| Stuttgart | EUR | 63.65 | 63.17 | 0.76 | 63.24 - 63.65 | 0 | 15:30:48 | 04.02.2026 | ||
| Swiss Exchange | CHF | 58.19 | 58.00 | 0.33 | 0.00 - 0.00 | 0 | 15:28:00 | 04.02.2026 | ||
| Tradegate | EUR | 64.15 | 62.82 | 2.12 | 63.29 - 64.15 | 5’838 | 15:36:41 | 04.02.2026 | ||
| XETRA | EUR | 63.60 | 63.34 | 0.41 | 63.27 - 63.63 | 2’024 | 15:09:00 | 04.02.2026 | ||
| Quotrix | EUR | 63.59 | 63.55 | 0.06 | 63.32 - 63.59 | 16 | 08:20:03 | 04.02.2026 | ||
| KAG-Kurs | USD | 74.82 | 74.00 | 1.11 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||