Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
80.39
USD
0.53
USD
0.66
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.25 | 71.52 | 1.02 | 71.52 - 72.45 | 0 | 22:47:40 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.34 | 71.44 | 1.26 | 71.38 - 72.60 | 0 | 22:29:52 | 02.10.2026 | ||
| BX Swiss | CHF | 67.40 | 65.91 | 2.25 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 72.22 | 71.28 | 1.32 | 71.49 - 72.31 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 71.29 | 70.46 | 1.18 | 71.14 - 71.30 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 72.22 | 72.22 | 0.00 | 72.22 - 72.47 | 0 | 12:57:44 | 03.10.2026 | ||
| London | USD | 81.43 | 79.42 | 2.53 | 80.61 - 81.59 | 311 | 17:35:18 | 02.10.2026 | ||
| München | EUR | 71.55 | 70.88 | 0.95 | 71.55 - 71.59 | 0 | 08:22:40 | 02.10.2026 | ||
| Stuttgart | EUR | 72.18 | 71.28 | 1.26 | 71.36 - 72.43 | 0 | 21:56:08 | 02.10.2026 | ||
| Swiss Exchange | CHF | 67.21 | 66.50 | 1.07 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 72.56 | 70.98 | 2.23 | 71.58 - 72.56 | 186 | 18:47:48 | 02.10.2026 | ||
| XETRA | EUR | 72.43 | 70.64 | 2.53 | 71.64 - 72.54 | 1’267 | 17:36:14 | 02.10.2026 | ||
| Quotrix | EUR | 72.49 | 70.86 | 2.30 | 71.43 - 72.49 | 22 | 18:47:48 | 02.10.2026 | ||
| KAG-Kurs | USD | 80.39 | 79.86 | 0.66 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||