Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
75.15
USD
-1.57
USD
-2.04
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.67 | 64.88 | -0.32 | 64.21 - 64.70 | 115 | 14:47:17 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.89 | 64.43 | 0.71 | 64.25 - 65.08 | 0 | 21:31:53 | 26.02.2026 | ||
| BX Swiss | CHF | 58.93 | 58.46 | 0.81 | 0.00 - 0.00 | 0 | 17:29:51 | 26.02.2026 | ||
| Düsseldorf | EUR | 64.78 | 64.30 | 0.75 | 64.28 - 64.78 | 0 | 20:47:07 | 26.02.2026 | ||
| Hamburg | EUR | 64.43 | 64.36 | 0.11 | 64.43 - 64.43 | 0 | 08:09:15 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 64.81 | 64.30 | 0.79 | 64.18 - 65.19 | 0 | 21:31:53 | 26.02.2026 | ||
| London | USD | 76.21 | 75.82 | 0.51 | 75.89 - 76.48 | 2’358 | 17:35:18 | 26.02.2026 | ||
| München | EUR | 64.49 | 64.45 | 0.06 | 64.40 - 64.49 | 0 | 09:10:19 | 26.02.2026 | ||
| Stuttgart | EUR | 64.81 | 64.35 | 0.71 | 64.25 - 64.85 | 0 | 21:30:21 | 26.02.2026 | ||
| Swiss Exchange | CHF | 58.73 | 58.27 | 0.79 | 0.00 - 0.00 | 0 | 17:31:04 | 26.02.2026 | ||
| Tradegate | EUR | 64.45 | 64.50 | -0.08 | 64.45 - 64.71 | 1’574 | 19:08:24 | 26.02.2026 | ||
| XETRA | EUR | 64.62 | 64.21 | 0.64 | 64.45 - 64.99 | 2’472 | 17:35:57 | 26.02.2026 | ||
| Quotrix | EUR | 64.76 | 64.42 | 0.53 | 64.29 - 64.76 | 1 | 15:28:44 | 26.02.2026 | ||
| KAG-Kurs | USD | 75.15 | 76.72 | -2.04 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||