Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.88
USD
0.05
USD
0.05
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.82 | 73.73 | 0.12 | 73.73 - 73.93 | 0 | 14:47:16 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.58 | 73.78 | -0.27 | 73.48 - 74.11 | 0 | 22:28:31 | 28.08.2026 | ||
| BX Swiss | CHF | 69.27 | 69.02 | 0.37 | 0.00 - 0.00 | 0 | 17:30:00 | 28.08.2026 | ||
| Düsseldorf | EUR | 73.53 | 73.74 | -0.28 | 73.53 - 73.94 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 73.55 | 72.71 | 1.16 | 73.55 - 73.55 | 0 | 08:41:50 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 73.49 | 73.49 | 0.00 | 73.49 - 73.74 | 0 | 12:58:54 | 29.08.2026 | ||
| London | USD | 85.75 | 85.96 | -0.24 | 85.75 - 86.20 | 3’093 | 17:35:03 | 28.08.2026 | ||
| München | EUR | 73.93 | 73.71 | 0.30 | 73.80 - 73.93 | 0 | 09:15:02 | 28.08.2026 | ||
| Stuttgart | EUR | 73.52 | 73.77 | -0.34 | 73.47 - 73.95 | 0 | 21:55:22 | 28.08.2026 | ||
| Swiss Exchange | CHF | 69.22 | 68.75 | 0.68 | 69.22 - 69.22 | 761 | 16:00:22 | 28.08.2026 | ||
| Tradegate | EUR | 73.58 | 73.90 | -0.43 | 73.58 - 73.92 | 495 | 19:46:26 | 28.08.2026 | ||
| XETRA | EUR | 73.90 | 73.84 | 0.08 | 73.74 - 74.02 | 2’745 | 17:36:09 | 28.08.2026 | ||
| Quotrix | EUR | 73.82 | 73.84 | -0.03 | 73.82 - 73.82 | 0 | 07:27:01 | 28.08.2026 | ||
| KAG-Kurs | USD | 85.88 | 85.84 | 0.05 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||