Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
80.39
USD
0.53
USD
0.66
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.99 | 72.99 | 0.00 | 72.99 - 72.99 | 0 | 07:30:13 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.00 | 72.90 | 0.13 | 72.89 - 73.01 | 0 | 08:13:51 | 06.10.2026 | ||
| BX Swiss | CHF | 67.68 | 67.68 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 72.86 | 72.86 | 0.89 | 0.00 - 0.00 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 72.37 | 72.37 | 1.51 | 0.00 - 0.00 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 72.89 | 72.79 | 0.14 | 72.73 - 73.06 | 0 | 08:13:53 | 06.10.2026 | ||
| London | USD | 81.51 | 81.51 | 0.10 | 0.00 - 0.00 | 0 | 17:35:03 | 05.10.2026 | ||
| München | EUR | 72.85 | 72.57 | 0.39 | 0.00 - 0.00 | 0 | 07:31:53 | 06.10.2026 | ||
| Stuttgart | EUR | 72.84 | 72.73 | 0.15 | 72.80 - 72.84 | 0 | 08:00:32 | 06.10.2026 | ||
| Swiss Exchange | CHF | 67.47 | 67.47 | 0.39 | 0.00 - 0.00 | 0 | 17:41:57 | 05.10.2026 | ||
| Tradegate | EUR | 72.94 | 73.01 | -0.10 | 0.00 - 0.00 | 0 | 08:13:56 | 06.10.2026 | ||
| XETRA | EUR | 72.81 | 72.81 | 0.52 | 0.00 - 0.00 | 0 | 17:35:49 | 05.10.2026 | ||
| Quotrix | EUR | 72.93 | 72.76 | 0.23 | 72.93 - 72.93 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 80.39 | 79.86 | 0.66 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||