Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
84.40
USD
0.81
USD
0.97
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.72 | 72.86 | -0.19 | 72.72 - 73.09 | 1 | 14:47:03 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.02 | 72.88 | 0.20 | 72.63 - 73.19 | 0 | 17:08:57 | 04.09.2026 | ||
| BX Swiss | CHF | 68.65 | 68.37 | 0.40 | 0.00 - 0.00 | 0 | 17:08:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 72.98 | 72.87 | 0.15 | 72.68 - 72.98 | 0 | 16:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 72.69 | 72.48 | 0.29 | 72.69 - 72.72 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 72.97 | 72.85 | 0.16 | 72.22 - 73.48 | 0 | 17:08:51 | 04.09.2026 | ||
| London | USD | 84.88 | 84.78 | 0.12 | 84.36 - 84.93 | 6’167 | 16:53:44 | 04.09.2026 | ||
| München | EUR | 72.93 | 72.79 | 0.19 | 72.93 - 72.98 | 0 | 09:15:02 | 04.09.2026 | ||
| Stuttgart | EUR | 72.99 | 72.84 | 0.21 | 72.56 - 73.14 | 0 | 17:00:41 | 04.09.2026 | ||
| Swiss Exchange | CHF | 68.66 | 68.12 | 0.79 | 0.00 - 0.00 | 0 | 16:54:00 | 04.09.2026 | ||
| Tradegate | EUR | 72.96 | 72.74 | 0.30 | 72.96 - 72.96 | 2 | 13:39:04 | 04.09.2026 | ||
| XETRA | EUR | 72.97 | 72.98 | -0.01 | 72.70 - 73.00 | 4’290 | 16:05:03 | 04.09.2026 | ||
| Quotrix | EUR | 73.01 | 72.98 | 0.04 | 73.01 - 73.01 | 0 | 07:27:01 | 04.09.2026 | ||
| KAG-Kurs | USD | 84.40 | 83.59 | 0.97 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||