Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
80.39
USD
0.53
USD
0.66
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.55 | 72.25 | 0.42 | 72.27 - 72.72 | 2 | 13:47:37 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.69 | 72.34 | 0.48 | 72.35 - 72.79 | 0 | 14:05:17 | 05.10.2026 | ||
| BX Swiss | CHF | 67.61 | 67.40 | 0.31 | 0.00 - 0.00 | 0 | 14:05:12 | 05.10.2026 | ||
| Düsseldorf | EUR | 72.56 | 72.22 | 0.47 | 72.40 - 72.65 | 0 | 13:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 72.37 | 71.29 | 1.51 | 72.37 - 72.46 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 72.42 | 72.22 | 0.28 | 72.30 - 73.03 | 0 | 14:05:17 | 05.10.2026 | ||
| London | USD | 81.27 | 81.43 | -0.20 | 81.13 - 81.54 | 103 | 11:12:08 | 05.10.2026 | ||
| München | EUR | 72.57 | 71.55 | 1.43 | 72.57 - 72.77 | 0 | 10:35:52 | 05.10.2026 | ||
| Stuttgart | EUR | 72.59 | 72.18 | 0.57 | 72.35 - 72.62 | 0 | 14:01:37 | 05.10.2026 | ||
| Swiss Exchange | CHF | 67.46 | 67.21 | 0.37 | 0.00 - 0.00 | 0 | 13:45:05 | 05.10.2026 | ||
| Tradegate | EUR | 72.46 | 72.56 | -0.14 | 72.42 - 73.02 | 330 | 12:07:15 | 05.10.2026 | ||
| XETRA | EUR | 72.52 | 72.43 | 0.12 | 72.38 - 72.68 | 906 | 13:33:21 | 05.10.2026 | ||
| Quotrix | EUR | 72.76 | 72.49 | 0.37 | 72.76 - 72.76 | 0 | 07:27:01 | 05.10.2026 | ||
| KAG-Kurs | USD | 80.39 | 79.86 | 0.66 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||