Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.65 | 73.65 | 0.00 | 73.65 - 73.65 | 0 | 09:47:33 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.66 | 73.76 | -0.14 | 73.58 - 73.75 | 0 | 09:50:42 | 28.10.2026 | ||
| BX Swiss | CHF | 67.93 | 67.87 | 0.09 | 0.00 - 0.00 | 0 | 09:51:14 | 28.10.2026 | ||
| Düsseldorf | EUR | 73.58 | 73.62 | -0.05 | 73.48 - 73.58 | 0 | 09:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 73.33 | 73.00 | 0.45 | 73.33 - 73.35 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 73.59 | 73.58 | 0.01 | 73.45 - 73.83 | 0 | 09:50:01 | 28.10.2026 | ||
| London | USD | 81.98 | 81.99 | -0.01 | 81.98 - 81.98 | 2 | 09:19:15 | 28.10.2026 | ||
| München | EUR | 73.69 | 73.25 | 0.60 | 73.69 - 73.69 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 73.56 | 73.61 | -0.07 | 73.48 - 73.59 | 0 | 09:47:42 | 28.10.2026 | ||
| Swiss Exchange | CHF | 67.86 | 67.62 | 0.35 | 0.00 - 0.00 | 0 | 09:33:41 | 28.10.2026 | ||
| Tradegate | EUR | 73.66 | 73.76 | -0.14 | 73.65 - 73.68 | 148 | 09:47:05 | 28.10.2026 | ||
| XETRA | EUR | 73.60 | 73.53 | 0.10 | 73.60 - 73.60 | 13 | 09:04:47 | 28.10.2026 | ||
| Quotrix | EUR | 73.59 | 73.59 | 0.00 | 0.00 - 0.00 | 0 | 09:50:45 | 28.10.2026 | ||
| KAG-Kurs | USD | 81.43 | 80.90 | 0.65 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||