Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
84.40
USD
0.81
USD
0.97
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.96 | 72.86 | 0.14 | 72.96 - 73.09 | 0 | 10:17:06 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.90 | 72.88 | 0.03 | 72.87 - 73.01 | 0 | 10:44:08 | 04.09.2026 | ||
| BX Swiss | CHF | 68.44 | 68.37 | 0.10 | 0.00 - 0.00 | 0 | 10:44:07 | 04.09.2026 | ||
| Düsseldorf | EUR | 72.92 | 72.87 | 0.07 | 72.89 - 72.92 | 0 | 10:16:02 | 04.09.2026 | ||
| Hamburg | EUR | 72.69 | 72.48 | 0.29 | 72.69 - 72.72 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 72.85 | 72.85 | 0.00 | 72.74 - 73.14 | 0 | 10:44:06 | 04.09.2026 | ||
| London | USD | 84.91 | 84.78 | 0.15 | 84.72 - 84.91 | 475 | 09:54:17 | 04.09.2026 | ||
| München | EUR | 72.93 | 72.79 | 0.19 | 72.93 - 72.98 | 0 | 09:15:02 | 04.09.2026 | ||
| Stuttgart | EUR | 72.89 | 72.84 | 0.07 | 72.89 - 72.93 | 0 | 10:40:26 | 04.09.2026 | ||
| Swiss Exchange | CHF | 68.25 | 68.12 | 0.19 | 0.00 - 0.00 | 0 | 10:29:22 | 04.09.2026 | ||
| Tradegate | EUR | 72.83 | 72.74 | 0.12 | 0.00 - 0.00 | 0 | 10:44:06 | 04.09.2026 | ||
| XETRA | EUR | 72.89 | 72.98 | -0.12 | 72.80 - 73.00 | 272 | 10:19:30 | 04.09.2026 | ||
| Quotrix | EUR | 73.01 | 72.98 | 0.04 | 73.01 - 73.01 | 0 | 07:27:01 | 04.09.2026 | ||
| KAG-Kurs | USD | 84.40 | 83.59 | 0.97 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||