Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
68.33
USD
-0.87
USD
-1.26
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.50 | 58.74 | 1.29 | 58.66 - 59.50 | 86 | 16:48:54 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.93 | 58.67 | -0.02 | 58.69 - 59.53 | 0 | 15:33:33 | 02.10.2025 | ||
| Berlin | EUR | 59.41 | 58.52 | 1.52 | 58.72 - 59.41 | 0 | 20:58:11 | 20.10.2025 | ||
| BX Swiss | CHF | 54.60 | 53.84 | 1.42 | 0.00 - 0.00 | 0 | 17:29:49 | 20.10.2025 | ||
| Düsseldorf | EUR | 59.39 | 58.49 | 1.54 | 58.72 - 59.39 | 0 | 20:46:53 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 57.78 | 58.49 | -2.40 | 58.51 - 59.74 | 0 | 15:36:49 | 14.10.2025 | ||
| London | USD | 69.06 | 68.02 | 1.53 | 68.57 - 69.18 | 2’670 | 17:35:04 | 20.10.2025 | ||
| München | EUR | 59.21 | 58.20 | 1.74 | 58.88 - 59.21 | 0 | 17:26:00 | 20.10.2025 | ||
| Stuttgart | EUR | 59.38 | 58.52 | 1.47 | 57.96 - 59.44 | 10 | 21:15:39 | 20.10.2025 | ||
| Swiss Exchange | CHF | 54.09 | 53.53 | 0.35 | 0.00 - 0.00 | 0 | 10:05:23 | 13.10.2025 | ||
| Tradegate | EUR | 59.57 | 57.81 | 3.04 | 58.79 - 59.57 | 142 | 20:26:43 | 20.10.2025 | ||
| XETRA | EUR | 59.21 | 58.26 | 1.63 | 58.76 - 59.40 | 3’127 | 17:36:06 | 20.10.2025 | ||
| Quotrix | EUR | 58.79 | 57.85 | 1.62 | 58.79 - 58.79 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 68.33 | 69.20 | -1.26 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||