Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
80.91
USD
-0.20
USD
-0.25
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.00 | 71.31 | -0.43 | 70.71 - 71.16 | 4 | 19:17:17 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.05 | 71.30 | -0.34 | 70.61 - 71.21 | 0 | 19:18:05 | 28.09.2026 | ||
| BX Swiss | CHF | 66.73 | 67.05 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 28.09.2026 | ||
| Düsseldorf | EUR | 70.78 | 71.30 | -0.73 | 70.57 - 71.06 | 0 | 18:46:02 | 28.09.2026 | ||
| Hamburg | EUR | 70.82 | 71.28 | -0.65 | 70.82 - 70.89 | 0 | 08:45:19 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 70.83 | 71.21 | -0.53 | 70.55 - 71.35 | 0 | 19:18:05 | 28.09.2026 | ||
| London | USD | 80.35 | 80.98 | -0.78 | 80.35 - 80.89 | 12’563 | 17:35:07 | 28.09.2026 | ||
| München | EUR | 71.12 | 71.23 | -0.15 | 71.12 - 71.18 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 71.02 | 71.26 | -0.34 | 70.59 - 71.08 | 0 | 19:15:17 | 28.09.2026 | ||
| Swiss Exchange | CHF | 66.52 | 66.85 | -0.49 | 0.00 - 0.00 | 0 | 17:31:04 | 28.09.2026 | ||
| Tradegate | EUR | 70.81 | 71.17 | -0.51 | 70.81 - 71.22 | 188 | 18:11:41 | 28.09.2026 | ||
| XETRA | EUR | 70.72 | 71.01 | -0.41 | 70.56 - 71.20 | 9’922 | 17:35:48 | 28.09.2026 | ||
| Quotrix | EUR | 71.10 | 71.13 | -0.04 | 71.10 - 71.10 | 0 | 07:27:01 | 28.09.2026 | ||
| KAG-Kurs | USD | 80.91 | 81.12 | -0.25 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||