Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.51 | 74.86 | -0.47 | 74.27 - 74.94 | 0 | 16:47:16 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.58 | 74.71 | -0.18 | 74.09 - 75.22 | 0 | 16:48:19 | 13.11.2026 | ||
| BX Swiss | CHF | 68.83 | 69.61 | -1.11 | 0.00 - 0.00 | 0 | 16:48:18 | 13.11.2026 | ||
| Düsseldorf | EUR | 74.19 | 74.80 | -0.82 | 74.19 - 74.94 | 0 | 16:16:02 | 13.11.2026 | ||
| Hamburg | EUR | 74.66 | 74.85 | -0.25 | 74.64 - 74.66 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 74.53 | 74.87 | -0.45 | 74.01 - 75.32 | 0 | 16:48:18 | 13.11.2026 | ||
| London | USD | 82.80 | 83.48 | -0.81 | 82.50 - 82.84 | 332 | 14:20:18 | 13.11.2026 | ||
| München | EUR | 74.95 | 75.22 | -0.36 | 74.95 - 74.98 | 0 | 08:18:57 | 13.11.2026 | ||
| Stuttgart | EUR | 74.34 | 74.72 | -0.51 | 74.25 - 74.96 | 0 | 16:30:39 | 13.11.2026 | ||
| Swiss Exchange | CHF | 68.75 | 69.29 | -0.78 | 0.00 - 0.00 | 0 | 16:33:00 | 13.11.2026 | ||
| Tradegate | EUR | 75.01 | 74.86 | 0.20 | 74.60 - 75.01 | 137 | 15:42:36 | 13.11.2026 | ||
| XETRA | EUR | 74.29 | 75.41 | -1.49 | 74.29 - 75.04 | 2’455 | 16:26:01 | 13.11.2026 | ||
| Quotrix | EUR | 74.54 | 74.62 | -0.11 | 0.00 - 0.00 | 0 | 16:48:18 | 13.11.2026 | ||
| KAG-Kurs | USD | 82.91 | 83.20 | -0.34 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||