Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
72.26
USD
0.61
USD
0.85
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.60 | 61.82 | -0.36 | 61.53 - 62.18 | 1’280 | 12:47:11 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.71 | 61.95 | -0.39 | 61.41 - 62.23 | 0 | 12:56:34 | 20.03.2026 | ||
| BX Swiss | CHF | 56.14 | 56.17 | -0.06 | 0.00 - 0.00 | 0 | 12:56:35 | 20.03.2026 | ||
| Düsseldorf | EUR | 61.68 | 61.88 | -0.32 | 61.45 - 62.15 | 0 | 12:16:50 | 20.03.2026 | ||
| Hamburg | EUR | 61.95 | 62.14 | -0.31 | 61.95 - 61.95 | 0 | 08:13:11 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 61.66 | 61.89 | -0.37 | 61.39 - 62.28 | 0 | 12:56:31 | 20.03.2026 | ||
| London | USD | 71.35 | 71.06 | 0.42 | 70.90 - 72.07 | 442 | 12:29:17 | 20.03.2026 | ||
| München | EUR | 62.13 | 62.12 | 0.02 | 61.94 - 62.13 | 0 | 09:05:01 | 20.03.2026 | ||
| Stuttgart | EUR | 61.59 | 61.89 | -0.48 | 61.49 - 62.18 | 0 | 12:45:15 | 20.03.2026 | ||
| Swiss Exchange | CHF | 56.00 | 55.99 | 0.02 | 0.00 - 0.00 | 0 | 12:41:32 | 20.03.2026 | ||
| Tradegate | EUR | 61.74 | 62.10 | -0.58 | 61.74 - 62.03 | 136 | 12:05:53 | 20.03.2026 | ||
| XETRA | EUR | 61.67 | 61.62 | 0.08 | 61.52 - 62.21 | 2’208 | 12:28:03 | 20.03.2026 | ||
| Quotrix | EUR | 62.00 | 62.28 | -0.45 | 62.00 - 62.00 | 0 | 07:27:01 | 20.03.2026 | ||
| KAG-Kurs | USD | 72.26 | 71.66 | 0.85 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||