Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.83
USD
-0.35
USD
-0.41
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.58 | 73.71 | -0.18 | 73.57 - 73.68 | 0 | 11:47:11 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.60 | 73.51 | 0.13 | 73.44 - 73.62 | 0 | 12:00:59 | 26.08.2026 | ||
| BX Swiss | CHF | 68.95 | 68.78 | 0.25 | 0.00 - 0.00 | 0 | 12:00:54 | 26.08.2026 | ||
| Düsseldorf | EUR | 73.57 | 73.39 | 0.25 | 73.51 - 73.59 | 0 | 11:16:03 | 26.08.2026 | ||
| Hamburg | EUR | 73.19 | 73.69 | -0.68 | 73.16 - 73.19 | 0 | 08:29:17 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 73.56 | 73.35 | 0.29 | 73.29 - 73.70 | 0 | 12:00:06 | 26.08.2026 | ||
| London | USD | 85.98 | 85.73 | 0.30 | 85.84 - 86.15 | 4 | 10:07:44 | 26.08.2026 | ||
| München | EUR | 73.62 | 73.82 | -0.27 | 73.46 - 73.62 | 0 | 09:15:02 | 26.08.2026 | ||
| Stuttgart | EUR | 73.57 | 73.44 | 0.18 | 73.51 - 73.58 | 0 | 12:00:41 | 26.08.2026 | ||
| Swiss Exchange | CHF | 68.90 | 68.79 | 0.16 | 0.00 - 0.00 | 0 | 11:32:45 | 26.08.2026 | ||
| Tradegate | EUR | 73.56 | 73.42 | 0.19 | 73.56 - 73.56 | 1 | 08:00:41 | 26.08.2026 | ||
| XETRA | EUR | 73.62 | 73.36 | 0.35 | 73.51 - 73.67 | 728 | 11:36:53 | 26.08.2026 | ||
| Quotrix | EUR | 73.47 | 73.86 | -0.53 | 73.47 - 73.47 | 0 | 07:27:01 | 26.08.2026 | ||
| KAG-Kurs | USD | 85.83 | 86.19 | -0.41 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||