Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
79.86
USD
-0.50
USD
-0.62
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.52 | 71.52 | 0.00 | 71.52 - 71.52 | 0 | 07:30:04 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.74 | 71.44 | 0.41 | 71.38 - 71.78 | 0 | 09:13:06 | 02.10.2026 | ||
| BX Swiss | CHF | 66.83 | 65.91 | 1.40 | 0.00 - 0.00 | 0 | 09:13:03 | 02.10.2026 | ||
| Düsseldorf | EUR | 71.49 | 71.28 | 0.29 | 71.49 - 71.49 | 0 | 08:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 71.29 | 70.46 | 1.18 | 71.14 - 71.30 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 71.65 | 71.28 | 0.52 | 70.87 - 72.29 | 0 | 09:13:08 | 02.10.2026 | ||
| London | USD | 79.42 | 79.42 | -1.19 | 0.00 - 0.00 | 0 | 17:35:17 | 01.10.2026 | ||
| München | EUR | 71.55 | 70.88 | 0.95 | 71.55 - 71.59 | 0 | 08:22:40 | 02.10.2026 | ||
| Stuttgart | EUR | 71.53 | 71.28 | 0.35 | 71.36 - 71.60 | 0 | 08:45:40 | 02.10.2026 | ||
| Swiss Exchange | CHF | 66.50 | 66.50 | -0.40 | 0.00 - 0.00 | 0 | 10:58:43 | 01.10.2026 | ||
| Tradegate | EUR | 71.58 | 70.98 | 0.85 | 71.58 - 71.58 | 7 | 08:54:13 | 02.10.2026 | ||
| XETRA | EUR | 70.64 | 70.64 | -0.18 | 0.00 - 0.00 | 0 | 17:35:53 | 01.10.2026 | ||
| Quotrix | EUR | 71.43 | 70.86 | 0.80 | 71.43 - 71.43 | 0 | 07:27:01 | 02.10.2026 | ||
| KAG-Kurs | USD | 79.86 | 80.36 | -0.62 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||