Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.03
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.14 | 60.55 | -0.68 | 59.71 - 61.00 | 1’974 | 17:27:32 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.47 | 60.41 | 0.11 | 59.55 - 60.91 | 0 | 08:48:42 | 01.12.2025 | ||
| Berlin | EUR | 60.27 | 60.37 | -0.17 | 59.69 - 60.27 | 0 | 18:25:14 | 01.12.2025 | ||
| BX Swiss | CHF | 56.05 | 56.31 | -0.46 | 0.00 - 0.00 | 0 | 17:29:49 | 01.12.2025 | ||
| Düsseldorf | EUR | 60.20 | 60.28 | -0.13 | 59.69 - 60.20 | 0 | 18:46:26 | 01.12.2025 | ||
| Hamburg | EUR | 60.03 | 60.54 | -0.84 | 60.03 - 60.30 | 300 | 08:50:39 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 60.22 | 60.28 | -0.10 | 59.52 - 60.83 | 0 | 19:17:59 | 01.12.2025 | ||
| London | USD | 69.89 | 70.13 | -0.35 | 69.43 - 69.82 | 2’691 | 17:35:06 | 01.12.2025 | ||
| München | EUR | 59.88 | 60.48 | -0.99 | 59.88 - 59.91 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 60.23 | 60.27 | -0.07 | 59.65 - 60.23 | 0 | 19:15:06 | 01.12.2025 | ||
| Swiss Exchange | CHF | 56.12 | 56.58 | -0.81 | 56.12 - 56.12 | 12 | 09:00:49 | 01.12.2025 | ||
| Tradegate | EUR | 59.82 | 60.27 | -0.75 | 59.74 - 60.44 | 848 | 15:37:03 | 01.12.2025 | ||
| XETRA | EUR | 60.17 | 60.45 | -0.46 | 59.67 - 60.17 | 4’612 | 17:35:49 | 01.12.2025 | ||
| Quotrix | EUR | 60.00 | 60.57 | -0.94 | 59.99 - 60.00 | 5 | 09:36:01 | 01.12.2025 | ||
| KAG-Kurs | USD | 70.03 | 70.03 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||