Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
87.60
USD
0.37
USD
0.43
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.05 | 75.75 | -0.92 | 75.05 - 75.72 | 364 | 17:10:32 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.25 | 75.66 | -0.55 | 74.70 - 75.67 | 0 | 16:29:20 | 18.08.2026 | ||
| BX Swiss | CHF | 70.51 | 70.90 | -0.55 | 0.00 - 0.00 | 0 | 17:29:57 | 18.08.2026 | ||
| Düsseldorf | EUR | 74.74 | 75.60 | -1.14 | 74.74 - 75.60 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 75.38 | 75.57 | -0.25 | 75.11 - 75.38 | 0 | 09:47:00 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 74.64 | 75.50 | -1.14 | 74.61 - 75.91 | 0 | 22:58:47 | 18.08.2026 | ||
| London | USD | 86.88 | 87.61 | -0.84 | 86.84 - 87.85 | 3’179 | 17:35:25 | 18.08.2026 | ||
| München | EUR | 75.63 | 75.84 | -0.28 | 75.39 - 75.63 | 0 | 09:15:02 | 18.08.2026 | ||
| Stuttgart | EUR | 74.70 | 75.61 | -1.20 | 74.70 - 75.64 | 0 | 21:55:17 | 18.08.2026 | ||
| Swiss Exchange | CHF | 70.72 | 71.06 | -0.48 | 70.72 - 70.72 | 43 | 16:18:38 | 18.08.2026 | ||
| Tradegate | EUR | 74.89 | 75.69 | -1.06 | 74.89 - 75.73 | 789 | 20:55:23 | 18.08.2026 | ||
| XETRA | EUR | 74.96 | 75.59 | -0.83 | 74.96 - 75.67 | 3’706 | 17:35:59 | 18.08.2026 | ||
| Quotrix | EUR | 75.61 | 75.82 | -0.28 | 75.42 - 75.61 | 40 | 10:52:45 | 18.08.2026 | ||
| KAG-Kurs | USD | 87.60 | 87.22 | 0.43 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||