Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
87.20
USD
-0.80
USD
-0.91
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.33 | 75.61 | -0.37 | 75.01 - 75.39 | 24 | 15:53:24 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.39 | 75.20 | 0.25 | 75.02 - 75.55 | 0 | 22:29:42 | 07.08.2026 | ||
| BX Swiss | CHF | 70.42 | 70.75 | -0.47 | 0.00 - 0.00 | 0 | 17:29:10 | 07.08.2026 | ||
| Düsseldorf | EUR | 75.31 | 75.14 | 0.23 | 75.00 - 75.44 | 0 | 21:46:02 | 07.08.2026 | ||
| Hamburg | EUR | 75.10 | 75.30 | -0.27 | 75.04 - 75.10 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 75.29 | 75.28 | 0.01 | 75.29 - 75.54 | 0 | 12:59:55 | 08.08.2026 | ||
| London | USD | 87.32 | 87.14 | 0.21 | 86.48 - 87.32 | 790 | 17:35:17 | 07.08.2026 | ||
| München | EUR | 75.03 | 75.69 | -0.87 | 75.03 - 75.32 | 0 | 09:15:02 | 07.08.2026 | ||
| Stuttgart | EUR | 75.29 | 75.18 | 0.15 | 75.00 - 75.54 | 0 | 21:55:15 | 07.08.2026 | ||
| Swiss Exchange | CHF | 70.41 | 70.56 | -0.21 | 70.41 - 70.41 | 90 | 16:51:50 | 07.08.2026 | ||
| Tradegate | EUR | 75.22 | 75.47 | -0.33 | 75.09 - 75.41 | 208 | 15:37:38 | 07.08.2026 | ||
| XETRA | EUR | 75.56 | 75.65 | -0.12 | 75.07 - 75.56 | 2’191 | 17:35:51 | 07.08.2026 | ||
| Quotrix | EUR | 75.31 | 75.72 | -0.54 | 75.31 - 75.31 | 0 | 07:27:01 | 07.08.2026 | ||
| KAG-Kurs | USD | 87.20 | 88.00 | -0.91 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||