Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.83
USD
-0.35
USD
-0.41
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.51 | 73.71 | -0.27 | 73.51 - 73.68 | 19 | 14:47:28 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.85 | 73.51 | 0.46 | 73.44 - 73.88 | 0 | 15:52:54 | 26.08.2026 | ||
| BX Swiss | CHF | 69.26 | 68.78 | 0.70 | 0.00 - 0.00 | 0 | 15:52:55 | 26.08.2026 | ||
| Düsseldorf | EUR | 73.52 | 73.39 | 0.18 | 73.50 - 73.59 | 0 | 15:16:02 | 26.08.2026 | ||
| Hamburg | EUR | 73.19 | 73.69 | -0.68 | 73.16 - 73.19 | 0 | 08:29:17 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 73.82 | 73.35 | 0.64 | 73.29 - 74.26 | 0 | 15:52:54 | 26.08.2026 | ||
| London | USD | 85.96 | 85.73 | 0.27 | 85.84 - 86.15 | 325 | 14:26:36 | 26.08.2026 | ||
| München | EUR | 73.62 | 73.82 | -0.27 | 73.46 - 73.62 | 0 | 09:15:02 | 26.08.2026 | ||
| Stuttgart | EUR | 73.60 | 73.44 | 0.22 | 73.48 - 73.60 | 0 | 15:30:33 | 26.08.2026 | ||
| Swiss Exchange | CHF | 69.00 | 68.79 | 0.31 | 0.00 - 0.00 | 0 | 15:37:56 | 26.08.2026 | ||
| Tradegate | EUR | 73.56 | 73.42 | 0.19 | 73.56 - 73.56 | 1 | 08:00:41 | 26.08.2026 | ||
| XETRA | EUR | 73.65 | 73.36 | 0.40 | 73.51 - 73.67 | 3’314 | 15:36:33 | 26.08.2026 | ||
| Quotrix | EUR | 73.47 | 73.86 | -0.53 | 73.47 - 73.47 | 0 | 07:27:01 | 26.08.2026 | ||
| KAG-Kurs | USD | 85.83 | 86.19 | -0.41 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||