Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.07
USD
-0.85
USD
-1.20
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.05 | 60.79 | -1.22 | 59.74 - 60.16 | 192 | 18:41:54 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.50 | 60.79 | -0.47 | 59.62 - 60.56 | 0 | 22:04:54 | 02.01.2026 | ||
| Berlin | EUR | 60.83 | 60.83 | 0.20 | 0.00 - 0.00 | 0 | 13:10:27 | 30.12.2025 | ||
| BX Swiss | CHF | 56.42 | 56.33 | 0.16 | 0.00 - 0.00 | 0 | 13:58:50 | 30.12.2025 | ||
| Düsseldorf | EUR | 60.31 | 60.80 | -0.81 | 59.84 - 60.40 | 0 | 21:46:21 | 02.01.2026 | ||
| Hamburg | EUR | 59.80 | 60.64 | -1.39 | 59.80 - 59.80 | 0 | 08:17:03 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 60.27 | 60.09 | 0.30 | 60.27 - 60.55 | 0 | 12:57:39 | 03.01.2026 | ||
| London | USD | 70.56 | 70.90 | -0.48 | 70.00 - 70.52 | 2’279 | 17:35:28 | 02.01.2026 | ||
| München | EUR | 59.96 | 60.82 | -1.41 | 59.93 - 60.24 | 0 | 09:19:11 | 02.01.2026 | ||
| Stuttgart | EUR | 60.35 | 60.78 | -0.71 | 59.67 - 60.44 | 40 | 21:55:10 | 02.01.2026 | ||
| Swiss Exchange | CHF | 56.14 | 56.80 | -1.16 | 0.00 - 0.00 | 0 | 17:31:06 | 30.12.2025 | ||
| Tradegate | EUR | 60.54 | 60.78 | -0.39 | 59.80 - 60.54 | 33’523 | 21:17:00 | 02.01.2026 | ||
| XETRA | EUR | 60.07 | 60.83 | -1.25 | 59.84 - 60.17 | 20’522 | 17:36:03 | 02.01.2026 | ||
| Quotrix | EUR | 59.96 | 60.59 | -1.04 | 59.96 - 60.96 | 5 | 09:35:23 | 02.01.2026 | ||
| KAG-Kurs | USD | 70.07 | 70.93 | -1.20 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||