Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.83
USD
-0.35
USD
-0.41
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.60 | 73.51 | 0.12 | 73.60 - 73.60 | 0 | 07:30:19 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.72 | 73.74 | -0.02 | 73.63 - 73.80 | 0 | 08:51:29 | 27.08.2026 | ||
| BX Swiss | CHF | 69.07 | 69.07 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 26.08.2026 | ||
| Düsseldorf | EUR | 73.36 | 73.60 | -0.33 | 0.00 - 0.00 | 0 | 08:36:36 | 27.08.2026 | ||
| Hamburg | EUR | 72.68 | 73.19 | -0.70 | 72.67 - 72.68 | 0 | 08:33:27 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 73.12 | 73.70 | -0.79 | 73.04 - 74.89 | 0 | 08:50:55 | 27.08.2026 | ||
| London | USD | 85.78 | 85.78 | 0.06 | 0.00 - 0.00 | 0 | 17:35:02 | 26.08.2026 | ||
| München | EUR | 73.81 | 73.62 | 0.26 | 73.81 - 73.81 | 0 | 08:15:03 | 27.08.2026 | ||
| Stuttgart | EUR | 73.62 | 73.61 | 0.01 | 73.48 - 73.75 | 0 | 08:46:15 | 27.08.2026 | ||
| Swiss Exchange | CHF | 68.79 | 68.79 | 0.00 | 0.00 - 0.00 | 0 | 17:31:05 | 26.08.2026 | ||
| Tradegate | EUR | 72.87 | 73.96 | -1.47 | 72.87 - 74.77 | 5’435 | 08:00:40 | 27.08.2026 | ||
| XETRA | EUR | 73.59 | 73.59 | 0.31 | 0.00 - 0.00 | 0 | 17:36:06 | 26.08.2026 | ||
| Quotrix | EUR | 73.84 | 73.47 | 0.50 | 73.84 - 73.84 | 0 | 07:27:01 | 27.08.2026 | ||
| KAG-Kurs | USD | 85.83 | 86.19 | -0.41 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||