Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
88.58
USD
-0.07
USD
-0.07
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.33 | 76.16 | 0.22 | 76.15 - 76.33 | 33 | 14:17:28 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.35 | 76.17 | -1.06 | 76.09 - 76.40 | 0 | 08:11:21 | 08.09.2025 | ||
| Berlin | EUR | 76.18 | 76.23 | -0.07 | 76.18 - 76.31 | 0 | 13:10:27 | 12.09.2025 | ||
| BX Swiss | CHF | 71.32 | 70.79 | 0.75 | 71.30 - 71.32 | 5 | 11:30:15 | 12.09.2025 | ||
| Düsseldorf | EUR | 76.21 | 76.17 | 0.05 | 76.09 - 76.29 | 0 | 13:17:20 | 12.09.2025 | ||
| Hamburg | EUR | 76.15 | 75.87 | 0.37 | 76.15 - 76.15 | 0 | 09:18:06 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 76.18 | 76.02 | 0.59 | 76.18 - 76.18 | 25 | 08:01:27 | 12.09.2025 | ||
| London | USD | 89.40 | 89.43 | -0.03 | 89.36 - 89.50 | 9’574 | 11:02:22 | 12.09.2025 | ||
| München | EUR | 76.15 | 75.84 | 0.41 | 76.15 - 76.15 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 76.32 | 76.19 | 0.17 | 76.06 - 76.32 | 0 | 14:15:24 | 12.09.2025 | ||
| SIX SX USD | USD | 88.56 | 89.40 | 0.23 | 0.00 - 0.00 | 0 | 17:12:17 | 10.09.2025 | ||
| Tradegate | EUR | 76.15 | 75.82 | 0.44 | 76.12 - 76.29 | 67 | 10:17:17 | 12.09.2025 | ||
| XETRA | EUR | 76.29 | 76.18 | 0.14 | 76.14 - 76.29 | 3’863 | 13:54:47 | 12.09.2025 | ||
| Quotrix | EUR | 75.31 | 76.13 | -0.50 | 0.00 - 0.00 | 0 | 09:36:00 | 01.09.2025 | ||
| KAG-Kurs | USD | 88.58 | 88.65 | -0.07 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||