Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
94.57
USD
0.33
USD
0.35
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.29 | 81.33 | -0.05 | 81.26 - 81.43 | 16 | 13:17:32 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.28 | 81.45 | -0.21 | 81.18 - 81.50 | 0 | 11:40:16 | 03.12.2025 | ||
| Berlin | EUR | 81.23 | 81.52 | -0.36 | 81.23 - 81.42 | 0 | 13:10:37 | 03.12.2025 | ||
| BX Swiss | CHF | 75.95 | 76.19 | -0.31 | 75.95 - 76.10 | 122 | 12:32:51 | 03.12.2025 | ||
| Düsseldorf | EUR | 81.26 | 81.48 | -0.27 | 81.26 - 81.41 | 0 | 13:17:16 | 03.12.2025 | ||
| Hamburg | EUR | 81.38 | 81.11 | 0.33 | 81.38 - 81.38 | 0 | 09:27:38 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 81.31 | 81.49 | -0.22 | 81.09 - 82.07 | 0 | 13:38:55 | 03.12.2025 | ||
| London | USD | 94.77 | 94.42 | 0.37 | 94.71 - 94.85 | 878 | 12:18:59 | 03.12.2025 | ||
| München | EUR | 81.30 | 81.03 | 0.33 | 81.30 - 81.30 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 81.29 | 81.36 | -0.09 | 81.21 - 81.44 | 0 | 13:30:36 | 03.12.2025 | ||
| SIX SX USD | USD | 94.78 | 94.63 | 0.16 | 0.00 - 0.00 | 0 | 13:23:52 | 03.12.2025 | ||
| Tradegate | EUR | 81.40 | 81.50 | -0.12 | 81.40 - 81.50 | 49 | 09:39:50 | 03.12.2025 | ||
| XETRA | EUR | 81.28 | 81.39 | -0.14 | 81.23 - 81.44 | 1’024 | 13:13:10 | 03.12.2025 | ||
| Quotrix | EUR | 81.42 | 81.07 | 0.43 | 81.42 - 81.42 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 94.57 | 94.24 | 0.35 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||