Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
90.68
USD
-0.57
USD
-0.62
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.63 | 77.30 | 0.43 | 76.52 - 77.63 | 53 | 14:47:27 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.98 | 77.29 | 1.00 | 76.39 - 78.55 | 0 | 12:13:08 | 25.09.2025 | ||
| Berlin | EUR | 78.34 | 77.51 | 1.07 | 76.56 - 78.35 | 0 | 21:53:21 | 17.10.2025 | ||
| BX Swiss | CHF | 70.93 | 72.69 | -3.07 | 70.82 - 70.93 | 13 | 18:00:00 | 17.10.2025 | ||
| Düsseldorf | EUR | 78.33 | 77.31 | 1.32 | 76.46 - 78.33 | 0 | 21:46:32 | 17.10.2025 | ||
| Hamburg | EUR | 76.58 | 78.52 | -2.47 | 76.58 - 76.58 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 78.45 | 78.26 | 0.51 | 78.45 - 78.45 | 2 | 18:16:39 | 19.10.2025 | ||
| London | USD | 90.66 | 91.47 | -0.89 | 89.60 - 90.86 | 6’010 | 17:28:55 | 17.10.2025 | ||
| München | EUR | 76.77 | 78.29 | -1.94 | 76.77 - 76.77 | 0 | 08:32:26 | 17.10.2025 | ||
| Stuttgart | EUR | 78.31 | 77.53 | 1.01 | 76.45 - 78.43 | 0 | 21:55:12 | 17.10.2025 | ||
| SIX SX USD | USD | 91.53 | 91.53 | -0.14 | 0.00 - 0.00 | 0 | 16:33:06 | 16.10.2025 | ||
| Tradegate | EUR | 78.26 | 77.58 | 0.88 | 76.52 - 78.38 | 179 | 20:58:48 | 17.10.2025 | ||
| XETRA | EUR | 77.64 | 78.35 | -0.91 | 76.69 - 77.93 | 3’378 | 17:36:20 | 17.10.2025 | ||
| Quotrix | EUR | 76.92 | 78.25 | -1.70 | 76.92 - 76.92 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 90.68 | 91.25 | -0.62 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||