Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.96 | 74.65 | 0.42 | 74.82 - 74.97 | 1 | 12:47:19 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.90 | 73.85 | 1.42 | 74.81 - 75.05 | 0 | 11:00:07 | 05.08.2025 | ||
| Berlin | EUR | 74.93 | 74.59 | 0.46 | 74.89 - 74.93 | 0 | 11:40:12 | 05.08.2025 | ||
| BX Swiss | CHF | 70.17 | 69.04 | 1.65 | 70.01 - 70.33 | 61 | 10:38:53 | 05.08.2025 | ||
| Düsseldorf | EUR | 74.95 | 74.51 | 0.59 | 74.86 - 74.95 | 0 | 12:17:02 | 05.08.2025 | ||
| Hamburg | EUR | 74.82 | 73.87 | 1.29 | 74.82 - 74.82 | 0 | 09:37:26 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 73.42 | 74.46 | 0.00 | 74.45 - 75.06 | 0 | 17:01:06 | 03.08.2025 | ||
| London | USD | 86.57 | 86.08 | 0.57 | 86.46 - 86.62 | 19 | 09:21:38 | 05.08.2025 | ||
| München | EUR | 74.95 | 73.68 | 1.72 | 74.85 - 74.95 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 74.96 | 74.57 | 0.52 | 74.82 - 75.02 | 48 | 13:00:43 | 05.08.2025 | ||
| SIX SX USD | USD | 86.14 | 86.14 | -0.63 | 0.00 - 0.00 | 0 | 17:09:54 | 04.08.2025 | ||
| Tradegate | EUR | 74.96 | 74.29 | 0.90 | 74.82 - 74.96 | 23 | 12:06:45 | 05.08.2025 | ||
| XETRA | EUR | 74.95 | 74.43 | 0.70 | 74.84 - 74.99 | 5’983 | 12:16:12 | 05.08.2025 | ||
| Quotrix | EUR | 75.14 | 74.57 | 2.57 | 0.00 - 0.00 | 0 | 09:35:53 | 01.08.2025 | ||
| KAG-Kurs | USD | 84.92 | 86.15 | -1.43 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||