| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.82 | 75.52 | -2.25 | 73.54 - 75.26 | 541 | 18:47:14 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.57 | 75.57 | 3.38 | 73.17 - 75.38 | 0 | 21:29:00 | 31.07.2025 | ||
| Berlin | EUR | 73.78 | 75.33 | -2.06 | 73.53 - 75.30 | 0 | 18:25:11 | 01.08.2025 | ||
| BX Swiss | CHF | 70.55 | 70.15 | 0.57 | 70.55 - 71.19 | 191 | 18:00:00 | 31.07.2025 | ||
| Düsseldorf | EUR | 73.71 | 75.49 | -2.36 | 73.49 - 75.24 | 0 | 18:46:27 | 01.08.2025 | ||
| Hamburg | EUR | 75.19 | 76.39 | -1.57 | 75.19 - 75.19 | 0 | 10:07:24 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 75.17 | 75.28 | 0.83 | 75.17 - 75.17 | 20 | 08:36:30 | 01.08.2025 | ||
| London | USD | 84.85 | 86.85 | -2.30 | 84.79 - 86.20 | 14’066 | 17:35:09 | 01.08.2025 | ||
| München | EUR | 75.15 | 75.94 | -1.04 | 75.15 - 75.15 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 73.51 | 75.31 | -2.39 | 73.15 - 75.27 | 0 | 19:00:39 | 01.08.2025 | ||
| SIX SX USD | USD | 86.69 | 86.51 | 0.21 | 86.69 - 86.69 | 135 | 17:14:38 | 31.07.2025 | ||
| Tradegate | EUR | 73.56 | 75.75 | -2.89 | 73.56 - 75.36 | 311 | 16:27:19 | 01.08.2025 | ||
| XETRA | EUR | 73.50 | 75.95 | -3.23 | 73.39 - 75.37 | 5’570 | 17:36:11 | 01.08.2025 | ||
| Quotrix | EUR | 75.14 | 75.50 | 2.57 | 75.14 - 75.14 | 6 | 09:35:53 | 01.08.2025 | ||
| KAG-Kurs | USD | 86.23 | 86.40 | -0.20 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||