Invesco S&P 500 UCITS ETF (EUR Hdg) 25808418 / IE00BRKWGL70
51.16
EUR
0.21
EUR
0.40
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (EUR Hdg)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 51.37 | 51.37 | -0.29 | 0.00 - 0.00 | 0 | 15:45:37 | 16.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 51.65 | 51.19 | 3.19 | 50.55 - 51.45 | 0 | 16:47:32 | 09.10.2025 | ||
Berlin | EUR | 50.76 | 50.76 | 11.73 | 0.00 - 0.00 | 0 | 21:48:18 | 16.10.2025 | ||
BX Swiss | CHF | 47.55 | 47.71 | -0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 16.10.2025 | ||
Düsseldorf | EUR | 50.68 | 50.68 | 10.99 | 0.00 - 0.00 | 0 | 21:47:18 | 16.10.2025 | ||
Lang & Schwarz | EUR | 51.21 | 50.64 | 0.20 | 0.00 - 0.00 | 0 | 20:57:41 | 14.10.2025 | ||
London | EUR | 44.63 | 44.63 | 0.12 | 0.00 - 0.00 | 0 | 16:19:24 | 01.11.2024 | ||
Stuttgart | EUR | 50.81 | 51.04 | -0.43 | 50.58 - 51.45 | 0 | 21:55:06 | 16.10.2025 | ||
Tradegate | EUR | 51.31 | 51.31 | 0.08 | 0.00 - 0.00 | 0 | 15:29:23 | 16.10.2025 | ||
XETRA | EUR | 51.26 | 51.26 | 0.01 | 0.00 - 0.00 | 0 | 17:36:04 | 16.10.2025 | ||
Quotrix | EUR | 51.19 | 51.19 | -0.23 | 0.00 - 0.00 | 0 | 07:27:05 | 16.10.2025 | ||
KAG-Kurs | EUR | 51.16 | 50.95 | 0.40 | 0.00 - 0.00 | 0 | - | 15.10.2025 |