Invesco S&P 500 UCITS ETF (EUR Hdg) 25808418 / IE00BRKWGL70
50.83
EUR
-0.33
EUR
-0.64
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (EUR Hdg)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 51.21 | 51.37 | -0.30 | 50.14 - 51.21 | 1’338 | 21:16:11 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 51.65 | 50.74 | 3.19 | 50.09 - 51.21 | 0 | 16:47:32 | 09.10.2025 | ||
Berlin | EUR | 51.13 | 50.76 | 0.73 | 50.11 - 51.13 | 0 | 21:48:18 | 17.10.2025 | ||
BX Swiss | CHF | 46.84 | 47.55 | -1.50 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
Düsseldorf | EUR | 51.06 | 50.68 | 0.75 | 50.12 - 51.08 | 0 | 21:47:15 | 17.10.2025 | ||
Lang & Schwarz | EUR | 51.21 | 50.64 | 0.20 | 50.07 - 51.26 | 0 | 20:57:41 | 14.10.2025 | ||
London | EUR | 44.63 | 44.63 | 0.12 | 0.00 - 0.00 | 5’189 | 16:19:24 | 01.11.2024 | ||
Stuttgart | EUR | 51.07 | 50.81 | 0.50 | 50.12 - 51.14 | 8’000 | 21:55:12 | 17.10.2025 | ||
Tradegate | EUR | 50.82 | 51.31 | -0.95 | 50.22 - 50.94 | 131 | 19:27:44 | 17.10.2025 | ||
XETRA | EUR | 50.65 | 51.26 | -1.19 | 50.11 - 50.94 | 95’591 | 17:36:14 | 17.10.2025 | ||
Quotrix | EUR | 50.53 | 51.19 | -1.29 | 50.53 - 50.53 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | EUR | 50.83 | 51.16 | -0.64 | 0.00 - 0.00 | 0 | - | 16.10.2025 |