| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.46 | 198.73 | -0.64 | 197.46 - 198.53 | 503 | 16:59:10 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.83 | 198.00 | -0.09 | 196.92 - 198.18 | 0 | 11:48:48 | 17.08.2026 | ||
| BX Swiss | CHF | 185.46 | 186.00 | -0.29 | 0.00 - 0.00 | 0 | 17:29:56 | 17.08.2026 | ||
| Düsseldorf | EUR | 196.74 | 197.74 | -0.51 | 196.74 - 197.96 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 197.57 | 198.68 | -0.56 | 197.57 - 197.57 | 0 | 08:08:29 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 196.62 | 197.76 | -0.58 | 196.43 - 199.33 | 0 | 23:00:04 | 17.08.2026 | ||
| London | USD | 228.80 | 229.17 | -0.16 | 228.79 - 229.61 | 1’079 | 17:35:17 | 17.08.2026 | ||
| München | EUR | 198.50 | 198.70 | -0.10 | 198.50 - 198.50 | 0 | 08:14:52 | 17.08.2026 | ||
| Stuttgart | EUR | 196.69 | 197.74 | -0.53 | 196.69 - 198.04 | 20 | 21:55:15 | 17.08.2026 | ||
| SIX SX USD | USD | 228.80 | 229.65 | -0.37 | 228.80 - 229.60 | 7’422 | 16:17:04 | 17.08.2026 | ||
| Tradegate | EUR | 197.46 | 198.39 | -0.47 | 197.07 - 199.00 | 1’348 | 16:00:24 | 17.08.2026 | ||
| XETRA | EUR | 197.55 | 197.88 | -0.17 | 197.35 - 198.07 | 2’668 | 17:36:07 | 17.08.2026 | ||
| Quotrix | EUR | 197.86 | 198.97 | -0.56 | 197.74 - 197.99 | 10 | 14:00:54 | 17.08.2026 | ||
| KAG-Kurs | USD | 229.61 | 228.19 | 0.62 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||