| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.85 | 188.80 | 0.56 | 189.85 - 191.19 | 28 | 17:53:39 | 31.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 190.77 | 190.43 | 0.18 | 189.59 - 191.79 | 0 | 18:52:12 | 31.07.2026 | ||
| BX Swiss | CHF | 176.69 | 176.42 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 189.99 | 189.34 | 0.34 | 189.59 - 191.20 | 0 | 17:25:03 | 31.07.2026 | ||
| Hamburg | EUR | 190.70 | 188.20 | 1.33 | 190.70 - 190.82 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 190.41 | 189.65 | 0.40 | 189.19 - 193.14 | 0 | 18:52:14 | 31.07.2026 | ||
| London | USD | 218.33 | 216.92 | 0.65 | 217.90 - 220.18 | 6’751 | 17:35:12 | 31.07.2026 | ||
| München | EUR | 190.71 | 188.78 | 1.03 | 190.71 - 190.71 | 0 | 08:22:34 | 31.07.2026 | ||
| Stuttgart | EUR | 190.30 | 189.37 | 0.49 | 189.72 - 191.29 | 200 | 18:45:59 | 31.07.2026 | ||
| SIX SX USD | USD | 218.95 | 218.00 | 0.44 | 217.80 - 220.20 | 9’614 | 17:15:29 | 31.07.2026 | ||
| Tradegate | EUR | 190.72 | 190.04 | 0.36 | 190.50 - 191.66 | 493 | 18:09:36 | 31.07.2026 | ||
| XETRA | EUR | 190.07 | 188.60 | 0.78 | 190.07 - 191.68 | 22’446 | 17:36:11 | 31.07.2026 | ||
| Quotrix | EUR | 191.22 | 188.79 | 1.29 | 191.22 - 191.22 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 218.58 | 218.12 | 0.21 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||