| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.06 | 188.80 | 1.19 | 190.73 - 191.19 | 26 | 14:17:09 | 31.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 190.90 | 190.43 | 0.24 | 190.49 - 191.41 | 0 | 14:36:54 | 31.07.2026 | ||
| BX Swiss | CHF | 177.80 | 176.42 | 0.78 | 0.00 - 0.00 | 0 | 14:36:57 | 31.07.2026 | ||
| Düsseldorf | EUR | 190.99 | 189.34 | 0.87 | 190.11 - 191.20 | 0 | 14:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 190.70 | 188.20 | 1.33 | 190.70 - 190.82 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 190.87 | 189.65 | 0.65 | 189.19 - 193.14 | 0 | 14:36:56 | 31.07.2026 | ||
| London | USD | 219.49 | 216.92 | 1.19 | 219.49 - 220.18 | 5’208 | 14:13:39 | 31.07.2026 | ||
| München | EUR | 190.71 | 188.78 | 1.03 | 190.71 - 190.71 | 0 | 08:22:34 | 31.07.2026 | ||
| Stuttgart | EUR | 190.67 | 189.37 | 0.69 | 190.67 - 191.29 | 200 | 14:30:24 | 31.07.2026 | ||
| SIX SX USD | USD | 219.60 | 218.00 | 0.73 | 219.60 - 220.20 | 6’747 | 13:41:49 | 31.07.2026 | ||
| Tradegate | EUR | 191.00 | 190.04 | 0.51 | 190.50 - 191.25 | 290 | 10:58:08 | 31.07.2026 | ||
| XETRA | EUR | 191.13 | 188.60 | 1.34 | 190.79 - 191.34 | 18’896 | 13:41:45 | 31.07.2026 | ||
| Quotrix | EUR | 191.22 | 188.79 | 1.29 | 191.22 - 191.22 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 218.58 | 218.12 | 0.21 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||