Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
117.52
USD
0.46
USD
0.39
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.41 | 103.71 | 0.67 | 103.71 - 104.41 | 0 | 09:47:32 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.90 | 103.75 | 1.11 | 104.07 - 104.90 | 0 | 10:01:25 | 06.07.2026 | ||
| Düsseldorf | EUR | 104.40 | 103.35 | 1.02 | 0.00 - 0.00 | 0 | 09:44:48 | 06.07.2026 | ||
| Hamburg | EUR | 104.04 | 103.61 | 0.42 | 103.84 - 104.04 | 0 | 08:26:16 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 104.80 | 103.07 | 1.68 | 102.89 - 105.42 | 0 | 10:01:25 | 06.07.2026 | ||
| London | USD | 119.26 | 118.85 | 0.34 | 0.00 - 0.00 | 0 | 09:45:49 | 06.07.2026 | ||
| München | EUR | 104.17 | 103.28 | 0.86 | 104.17 - 104.17 | 0 | 08:32:50 | 06.07.2026 | ||
| Stuttgart | EUR | 104.77 | 103.59 | 1.14 | 103.76 - 104.77 | 0 | 10:00:19 | 06.07.2026 | ||
| Tradegate | EUR | 105.04 | 103.81 | 1.19 | 104.73 - 105.04 | 16 | 09:05:06 | 06.07.2026 | ||
| XETRA | EUR | 104.30 | 104.46 | -0.15 | 104.30 - 104.30 | 1 | 09:05:06 | 06.07.2026 | ||
| Quotrix | EUR | 104.16 | 103.90 | 0.26 | 104.16 - 104.16 | 0 | 07:27:05 | 06.07.2026 | ||
| KAG-Kurs | USD | 117.52 | 117.06 | 0.39 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||