Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
100.35
USD
-0.03
USD
-0.03
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.53 | 86.56 | 1.12 | 86.97 - 87.56 | 12 | 14:47:09 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.17 | 86.28 | 1.03 | 86.98 - 87.65 | 0 | 22:15:12 | 15.12.2025 | ||
| Düsseldorf | EUR | 86.85 | 85.91 | 1.09 | 86.64 - 87.56 | 0 | 21:47:04 | 15.12.2025 | ||
| Hamburg | EUR | 87.21 | 86.68 | 0.61 | 87.21 - 87.21 | 0 | 09:10:47 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 86.47 | 85.84 | 0.73 | 85.06 - 88.34 | 0 | 23:00:01 | 15.12.2025 | ||
| London | USD | 102.57 | 101.23 | 1.32 | 0.00 - 0.00 | 0 | 17:35:12 | 15.12.2025 | ||
| München | EUR | 86.73 | 86.37 | 0.42 | 86.73 - 86.73 | 0 | 08:19:57 | 15.12.2025 | ||
| Stuttgart | EUR | 86.89 | 86.00 | 1.03 | 86.76 - 87.56 | 0 | 21:55:11 | 15.12.2025 | ||
| Tradegate | EUR | 87.57 | 85.94 | 1.89 | 87.07 - 87.57 | 51 | 12:04:27 | 15.12.2025 | ||
| XETRA | EUR | 87.18 | 86.28 | 1.03 | 87.12 - 87.48 | 14 | 17:35:56 | 15.12.2025 | ||
| Quotrix | EUR | 87.63 | 87.01 | 0.71 | 87.63 - 87.63 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 100.35 | 100.38 | -0.03 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||