Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 76.81 | 77.62 | -1.04 | 76.81 - 77.75 | 215 | 22:47:05 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.74 | 77.59 | -0.23 | 76.49 - 78.13 | 0 | 16:59:54 | 01.08.2025 | ||
Düsseldorf | EUR | 76.75 | 77.45 | -0.90 | 76.68 - 77.74 | 0 | 21:46:26 | 01.08.2025 | ||
Hamburg | EUR | 77.74 | 78.54 | -1.02 | 77.74 - 77.74 | 0 | 10:07:21 | 01.08.2025 | ||
Lang & Schwarz | EUR | 70.87 | 77.64 | -9.75 | 76.06 - 78.45 | 0 | 19:29:08 | 14.04.2025 | ||
London | USD | 89.77 | 88.87 | 3.74 | 0.00 - 0.00 | 0 | 09:04:26 | 30.07.2025 | ||
München | EUR | 78.50 | 78.51 | -0.01 | 78.50 - 78.50 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 76.79 | 77.49 | -0.90 | 76.50 - 77.76 | 3’158 | 21:55:03 | 01.08.2025 | ||
Tradegate | EUR | 76.90 | 77.38 | -1.00 | 76.67 - 77.89 | 27 | 16:18:02 | 01.08.2025 | ||
XETRA | EUR | 76.93 | 77.70 | -1.00 | 76.82 - 78.00 | 1’541 | 17:36:21 | 01.08.2025 | ||
Quotrix | EUR | 74.45 | 77.49 | 1.46 | 0.00 - 0.00 | 0 | 16:26:11 | 16.04.2024 | ||
KAG-Kurs | USD | 89.11 | 89.31 | -0.23 | 0.00 - 0.00 | 0 | - | 31.07.2025 |