Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
100.66
USD
0.14
USD
0.14
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.05 | 86.17 | -0.15 | 84.99 - 86.05 | 0 | 14:47:28 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.35 | 86.50 | -0.18 | 85.43 - 86.47 | 0 | 17:54:51 | 11.12.2025 | ||
| Düsseldorf | EUR | 86.24 | 86.27 | -0.03 | 85.13 - 86.31 | 0 | 17:26:09 | 11.12.2025 | ||
| Hamburg | EUR | 85.39 | 86.07 | -0.79 | 85.39 - 85.39 | 0 | 09:12:51 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 86.03 | 86.33 | -0.35 | 84.33 - 87.15 | 0 | 17:55:03 | 11.12.2025 | ||
| London | USD | 101.39 | 100.57 | 0.82 | 0.00 - 0.00 | 0 | 17:35:13 | 11.12.2025 | ||
| München | EUR | 86.02 | 86.43 | -0.47 | 86.02 - 86.02 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 86.19 | 86.38 | -0.22 | 85.25 - 86.34 | 0 | 17:45:06 | 11.12.2025 | ||
| Tradegate | EUR | 86.03 | 86.21 | -0.22 | 0.00 - 0.00 | 0 | 17:55:01 | 11.12.2025 | ||
| XETRA | EUR | 86.38 | 86.31 | 0.08 | 85.95 - 86.51 | 10 | 17:35:47 | 11.12.2025 | ||
| Quotrix | EUR | 85.38 | 86.12 | -0.85 | 85.38 - 85.38 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 100.66 | 100.51 | 0.14 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||