Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
71.88
USD
2.98
USD
4.33
%
1.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.82 | 62.16 | -2.16 | 60.46 - 61.23 | 63 | 15:42:49 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.83 | 61.83 | -0.79 | 0.00 - 0.00 | 0 | 22:02:30 | 02.04.2026 | ||
| Düsseldorf | EUR | 61.53 | 62.24 | -1.14 | 60.63 - 61.60 | 0 | 21:47:34 | 02.04.2026 | ||
| Hamburg | EUR | 60.59 | 62.32 | -2.78 | 60.59 - 60.59 | 0 | 08:07:35 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 61.53 | 61.53 | -0.85 | 0.00 - 0.00 | 0 | 23:00:24 | 02.04.2026 | ||
| London | USD | 71.21 | 72.71 | -2.06 | 70.06 - 71.49 | 534 | 17:35:09 | 02.04.2026 | ||
| München | EUR | 60.95 | 62.53 | -2.53 | 60.60 - 61.03 | 0 | 09:05:01 | 02.04.2026 | ||
| Stuttgart | EUR | 61.64 | 61.64 | -0.93 | 0.00 - 0.00 | 0 | 21:55:26 | 02.04.2026 | ||
| SIX SX USD | USD | 71.36 | 72.56 | -1.65 | 0.00 - 0.00 | 0 | 17:40:53 | 02.04.2026 | ||
| Tradegate | EUR | 61.89 | 62.59 | -1.12 | 60.78 - 61.89 | 197 | 20:13:31 | 02.04.2026 | ||
| XETRA | EUR | 61.59 | 62.42 | -1.32 | 60.98 - 61.77 | 1’384 | 17:36:05 | 02.04.2026 | ||
| Quotrix | EUR | 61.85 | 62.16 | -0.49 | 61.85 - 61.85 | 0 | 07:27:06 | 02.04.2026 | ||
| KAG-Kurs | USD | 71.88 | 68.90 | 4.33 | 0.00 - 0.00 | 0 | - | 01.04.2026 | ||