Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
83.59
USD
-1.82
USD
-2.13
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.90 | 75.03 | -0.17 | 74.79 - 75.11 | 98 | 15:35:03 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.26 | 75.13 | 0.17 | 74.76 - 75.44 | 0 | 22:05:07 | 06.07.2026 | ||
| Düsseldorf | EUR | 74.92 | 74.66 | 0.35 | 74.92 - 74.92 | 0 | 10:15:12 | 06.07.2026 | ||
| Hamburg | EUR | 75.19 | 74.27 | 1.24 | 75.19 - 75.19 | 0 | 08:15:13 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 74.88 | 74.71 | 0.22 | 74.25 - 76.15 | 0 | 23:00:19 | 06.07.2026 | ||
| London | USD | 86.02 | 86.03 | -0.01 | 85.56 - 86.15 | 18’898 | 17:35:21 | 06.07.2026 | ||
| München | EUR | 75.00 | 74.82 | 0.24 | 75.00 - 75.19 | 0 | 09:15:02 | 06.07.2026 | ||
| Stuttgart | EUR | 75.09 | 75.13 | -0.05 | 74.70 - 75.35 | 18 | 21:55:59 | 06.07.2026 | ||
| SIX SX USD | USD | 86.00 | 86.02 | -0.02 | 0.00 - 0.00 | 0 | 17:35:12 | 06.07.2026 | ||
| Tradegate | EUR | 75.68 | 75.44 | 0.32 | 74.79 - 75.68 | 1’331 | 19:46:58 | 06.07.2026 | ||
| XETRA | EUR | 75.29 | 75.20 | 0.12 | 74.85 - 75.29 | 674 | 17:36:09 | 06.07.2026 | ||
| Quotrix | EUR | 75.51 | 75.20 | 0.41 | 75.19 - 75.51 | 1 | 20:38:52 | 06.07.2026 | ||
| KAG-Kurs | USD | 83.59 | 85.42 | -2.13 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||