Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
83.59
USD
-1.82
USD
-2.13
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.11 | 75.03 | 0.11 | 74.79 - 75.11 | 6 | 10:17:08 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.16 | 75.13 | 0.03 | 74.86 - 75.27 | 0 | 10:21:17 | 06.07.2026 | ||
| Düsseldorf | EUR | 75.15 | 74.66 | 0.66 | 0.00 - 0.00 | 0 | 10:06:05 | 06.07.2026 | ||
| Hamburg | EUR | 75.19 | 74.27 | 1.24 | 75.19 - 75.19 | 0 | 08:15:13 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 75.13 | 74.71 | 0.56 | 74.25 - 76.15 | 0 | 10:21:41 | 06.07.2026 | ||
| London | USD | 85.93 | 86.03 | -0.12 | 85.70 - 85.93 | 1’246 | 09:58:46 | 06.07.2026 | ||
| München | EUR | 75.00 | 74.82 | 0.24 | 75.00 - 75.19 | 0 | 09:15:02 | 06.07.2026 | ||
| Stuttgart | EUR | 75.04 | 75.13 | -0.12 | 74.70 - 75.20 | 18 | 10:15:30 | 06.07.2026 | ||
| SIX SX USD | USD | 85.71 | 86.02 | -0.36 | 0.00 - 0.00 | 0 | 10:06:35 | 06.07.2026 | ||
| Tradegate | EUR | 75.03 | 75.44 | -0.54 | 74.85 - 75.51 | 472 | 10:17:53 | 06.07.2026 | ||
| XETRA | EUR | 75.18 | 75.20 | -0.02 | 75.03 - 75.18 | 70 | 09:56:45 | 06.07.2026 | ||
| Quotrix | EUR | 75.19 | 75.20 | -0.02 | 75.19 - 75.19 | 0 | 07:27:06 | 06.07.2026 | ||
| KAG-Kurs | USD | 83.59 | 85.42 | -2.13 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||