Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
76.79
USD
0.26
USD
0.34
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.60 | 65.38 | 0.34 | 65.52 - 65.67 | 10 | 12:17:04 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.55 | 65.41 | 0.21 | 65.44 - 65.81 | 0 | 12:34:32 | 20.02.2026 | ||
| Düsseldorf | EUR | 65.49 | 65.20 | 0.44 | 65.47 - 65.69 | 0 | 12:17:43 | 20.02.2026 | ||
| Hamburg | EUR | 65.62 | 65.76 | -0.22 | 65.62 - 65.62 | 0 | 08:04:53 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 65.51 | 65.26 | 0.38 | 64.89 - 66.22 | 0 | 12:34:30 | 20.02.2026 | ||
| London | USD | 77.14 | 76.82 | 0.42 | 77.11 - 77.34 | 130 | 12:13:57 | 20.02.2026 | ||
| München | EUR | 65.60 | 65.66 | -0.09 | 65.47 - 65.62 | 0 | 09:05:01 | 20.02.2026 | ||
| Stuttgart | EUR | 65.50 | 65.27 | 0.35 | 65.25 - 65.71 | 0 | 12:30:01 | 20.02.2026 | ||
| SIX SX USD | USD | 77.15 | 76.78 | 0.48 | 77.15 - 77.15 | 2 | 09:00:14 | 20.02.2026 | ||
| Tradegate | EUR | 65.55 | 65.04 | 0.78 | 65.47 - 65.77 | 769 | 09:34:47 | 20.02.2026 | ||
| XETRA | EUR | 65.61 | 65.37 | 0.37 | 65.58 - 65.61 | 12 | 09:20:59 | 20.02.2026 | ||
| Quotrix | EUR | 65.69 | 65.27 | 0.65 | 65.69 - 65.69 | 0 | 07:27:07 | 20.02.2026 | ||
| KAG-Kurs | USD | 76.79 | 76.53 | 0.34 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||