Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
83.30
USD
-0.47
USD
-0.56
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.42 | 73.64 | 1.06 | 73.84 - 74.42 | 13 | 18:21:01 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.84 | 74.13 | -0.40 | 73.32 - 74.48 | 0 | 09:47:08 | 10.07.2026 | ||
| Düsseldorf | EUR | 73.79 | 73.18 | 0.84 | 73.79 - 73.79 | 0 | 10:47:07 | 10.07.2026 | ||
| Hamburg | EUR | 74.22 | 73.16 | 1.44 | 74.22 - 74.22 | 0 | 08:08:47 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 73.71 | 74.18 | -0.64 | 73.71 - 75.01 | 0 | 12:58:35 | 11.07.2026 | ||
| London | USD | 85.15 | 84.90 | 0.29 | 84.22 - 85.08 | 7’450 | 17:35:27 | 10.07.2026 | ||
| München | EUR | 74.05 | 73.26 | 1.08 | 74.05 - 74.21 | 0 | 09:15:02 | 10.07.2026 | ||
| Stuttgart | EUR | 74.22 | 74.06 | 0.22 | 73.75 - 74.37 | 0 | 21:55:19 | 10.07.2026 | ||
| SIX SX USD | USD | 85.00 | 84.78 | 0.26 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 74.80 | 73.97 | 1.12 | 73.87 - 74.96 | 896 | 21:44:14 | 10.07.2026 | ||
| XETRA | EUR | 74.34 | 74.23 | 0.15 | 73.83 - 74.34 | 1’432 | 17:36:01 | 10.07.2026 | ||
| Quotrix | EUR | 74.22 | 73.24 | 1.34 | 74.22 - 74.22 | 0 | 07:27:06 | 10.07.2026 | ||
| KAG-Kurs | USD | 83.30 | 83.77 | -0.56 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||