Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
83.59
USD
-1.82
USD
-2.13
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.90 | 74.90 | 0.00 | 74.90 - 74.90 | 0 | 07:30:20 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.48 | 75.26 | -2.36 | 73.06 - 73.72 | 0 | 08:25:09 | 07.07.2026 | ||
| Düsseldorf | EUR | 73.07 | 74.92 | -2.47 | 0.00 - 0.00 | 0 | 08:10:08 | 07.07.2026 | ||
| Hamburg | EUR | 73.08 | 75.19 | -2.80 | 0.00 - 0.00 | 0 | 08:01:35 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 72.56 | 74.88 | -3.09 | 72.56 - 75.70 | 0 | 08:25:11 | 07.07.2026 | ||
| London | USD | 86.02 | 86.02 | -0.01 | 0.00 - 0.00 | 0 | 17:35:21 | 06.07.2026 | ||
| München | EUR | 73.06 | 75.00 | -2.59 | 0.00 - 0.00 | 0 | 08:10:12 | 07.07.2026 | ||
| Stuttgart | EUR | 73.23 | 75.09 | -2.48 | 73.23 - 73.35 | 0 | 08:15:07 | 07.07.2026 | ||
| SIX SX USD | USD | 86.00 | 86.00 | -0.02 | 0.00 - 0.00 | 0 | 17:35:12 | 06.07.2026 | ||
| Tradegate | EUR | 73.93 | 75.68 | -2.31 | 73.68 - 73.93 | 137 | 08:17:50 | 07.07.2026 | ||
| XETRA | EUR | 75.29 | 75.29 | 0.12 | 0.00 - 0.00 | 0 | 17:36:09 | 06.07.2026 | ||
| Quotrix | EUR | 75.43 | 75.51 | -0.11 | 75.43 - 75.43 | 0 | 07:27:06 | 07.07.2026 | ||
| KAG-Kurs | USD | 83.59 | 85.42 | -2.13 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||