Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
85.46
USD
1.86
USD
2.23
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.65 | 73.00 | -0.48 | 71.75 - 73.22 | 28 | 14:47:01 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.33 | 73.15 | 0.25 | 71.57 - 73.46 | 0 | 20:09:27 | 08.07.2026 | ||
| Düsseldorf | EUR | 72.92 | 73.62 | -0.96 | 72.92 - 72.92 | 0 | 08:48:54 | 08.07.2026 | ||
| Hamburg | EUR | 73.15 | 73.54 | -0.54 | 73.15 - 73.15 | 0 | 08:10:43 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 72.61 | 72.79 | -0.24 | 71.50 - 73.81 | 0 | 20:09:27 | 08.07.2026 | ||
| London | USD | 82.70 | 83.11 | -0.49 | 81.75 - 83.85 | 9’209 | 17:35:02 | 08.07.2026 | ||
| München | EUR | 73.00 | 73.72 | -0.98 | 73.00 - 73.15 | 0 | 09:15:02 | 08.07.2026 | ||
| Stuttgart | EUR | 73.03 | 73.01 | 0.03 | 71.53 - 73.29 | 0 | 20:00:11 | 08.07.2026 | ||
| SIX SX USD | USD | 82.95 | 83.25 | -0.36 | 0.00 - 0.00 | 0 | 17:40:39 | 08.07.2026 | ||
| Tradegate | EUR | 73.39 | 73.46 | -0.11 | 71.97 - 73.53 | 709 | 20:00:04 | 08.07.2026 | ||
| XETRA | EUR | 72.71 | 72.74 | -0.04 | 72.13 - 73.06 | 1’111 | 17:35:56 | 08.07.2026 | ||
| Quotrix | EUR | 73.15 | 73.40 | -0.35 | 73.15 - 73.15 | 0 | 07:27:06 | 08.07.2026 | ||
| KAG-Kurs | USD | 85.46 | 83.59 | 2.23 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||