Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
66.77
USD
-0.85
USD
-1.26
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.45 | 58.43 | 0.03 | 58.37 - 58.45 | 38 | 14:47:26 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.79 | 58.58 | 4.98 | 58.13 - 58.63 | 0 | 17:26:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 58.05 | 58.45 | -0.68 | 58.05 - 58.42 | 0 | 20:46:46 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 57.67 | 58.41 | 2.98 | 57.97 - 59.01 | 0 | 10:50:29 | 10.10.2025 | ||
| London | USD | 67.65 | 68.26 | -0.27 | 67.65 - 68.10 | 3’526 | 16:42:36 | 21.10.2025 | ||
| München | EUR | 58.25 | 58.52 | -0.46 | 58.25 - 58.45 | 27 | 17:26:00 | 21.10.2025 | ||
| Stuttgart | EUR | 58.07 | 58.49 | -0.72 | 58.06 - 58.51 | 0 | 21:15:44 | 21.10.2025 | ||
| SIX SX USD | USD | 65.80 | 68.14 | -2.79 | 0.00 - 0.00 | 0 | 17:14:20 | 14.10.2025 | ||
| Tradegate | EUR | 58.30 | 58.70 | -0.67 | 58.30 - 58.44 | 32 | 16:58:06 | 21.10.2025 | ||
| XETRA | EUR | 58.26 | 58.55 | -0.50 | 58.26 - 58.45 | 1’377 | 17:36:15 | 21.10.2025 | ||
| Quotrix | EUR | 58.49 | 57.83 | 1.14 | 58.49 - 58.61 | 1 | 14:00:33 | 21.10.2025 | ||
| KAG-Kurs | USD | 66.77 | 67.62 | -1.26 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||