Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc 113317479 / IE000PJL7R74
5.08
USD
-0.03
USD
-0.67
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.37 | 4.32 | 1.25 | 4.32 - 4.37 | 0 | 17:17:27 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.22 | 4.33 | 0.58 | 4.34 - 4.38 | 0 | 16:44:00 | 22.08.2025 | ||
| Berlin | EUR | 4.36 | 4.31 | 1.25 | 4.34 - 4.36 | 0 | 10:25:08 | 29.09.2025 | ||
| BX Swiss | CHF | 4.11 | 4.03 | 1.96 | 4.05 - 4.11 | 790 | 16:32:58 | 29.09.2025 | ||
| Düsseldorf | EUR | 4.37 | 4.32 | 1.20 | 4.34 - 4.37 | 0 | 16:16:22 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 4.34 | 4.31 | 2.38 | 4.28 - 4.43 | 0 | 11:37:19 | 16.09.2025 | ||
| London | USD | 5.04 | 5.06 | -1.91 | 0.00 - 0.00 | 0 | 09:40:34 | 26.09.2025 | ||
| München | EUR | 4.35 | 4.35 | 0.00 | 4.35 - 4.35 | 0 | 08:20:50 | 29.09.2025 | ||
| Stuttgart | EUR | 4.37 | 4.32 | 1.30 | 4.34 - 4.37 | 0 | 17:15:58 | 29.09.2025 | ||
| SIX SX USD | USD | 5.06 | 5.06 | -0.71 | 0.00 - 0.00 | 0 | 17:11:16 | 26.09.2025 | ||
| Tradegate | EUR | 4.36 | 4.34 | 0.58 | 4.36 - 4.40 | 1’058 | 12:18:13 | 29.09.2025 | ||
| XETRA | EUR | 4.38 | 4.32 | 1.42 | 4.35 - 4.38 | 53’418 | 16:20:22 | 29.09.2025 | ||
| Quotrix | EUR | 4.33 | 4.35 | -0.40 | 4.33 - 4.33 | 0 | 07:27:07 | 29.09.2025 | ||
| KAG-Kurs | USD | 5.08 | 5.12 | -0.67 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||