Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc 113317479 / IE000PJL7R74
4.90
USD
0.07
USD
1.41
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.23 | 4.21 | 0.50 | 4.21 - 4.23 | 399 | 22:17:14 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.22 | 4.23 | 0.58 | 4.22 - 4.25 | 0 | 16:44:00 | 22.08.2025 | ||
Berlin | EUR | 4.23 | 4.21 | 0.51 | 4.23 - 4.23 | 0 | 10:25:08 | 08.09.2025 | ||
BX Swiss | CHF | 3.96 | 3.98 | -0.48 | 3.96 - 3.97 | 338 | 18:00:00 | 08.09.2025 | ||
Düsseldorf | EUR | 4.23 | 4.21 | 0.37 | 4.22 - 4.23 | 0 | 21:46:09 | 08.09.2025 | ||
Lang & Schwarz | EUR | 4.24 | 4.20 | 1.04 | 4.24 - 4.24 | 350 | 14:31:35 | 08.09.2025 | ||
London | USD | 4.93 | 4.94 | 2.02 | 0.00 - 0.00 | 0 | 14:08:01 | 05.09.2025 | ||
München | EUR | 4.22 | 4.19 | 0.74 | 4.22 - 4.22 | 0 | 08:22:07 | 08.09.2025 | ||
Stuttgart | EUR | 4.23 | 4.21 | 0.38 | 4.12 - 4.24 | 700 | 21:55:10 | 08.09.2025 | ||
SIX SX USD | USD | 4.98 | 4.95 | 0.64 | 4.97 - 4.98 | 2’486 | 17:12:59 | 08.09.2025 | ||
Tradegate | EUR | 4.24 | 4.22 | 0.58 | 4.23 - 4.24 | 128 | 15:37:14 | 08.09.2025 | ||
XETRA | EUR | 4.24 | 4.21 | 0.65 | 4.23 - 4.24 | 23’950 | 17:35:59 | 08.09.2025 | ||
Quotrix | EUR | 4.19 | 4.21 | 1.75 | 0.00 - 0.00 | 0 | 09:34:22 | 15.08.2025 | ||
KAG-Kurs | USD | 4.90 | 4.84 | 1.41 | 0.00 - 0.00 | 0 | - | 05.09.2025 |