Börsenplätze Invesco MDAX® UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.41 | 50.72 | -0.61 | 50.14 - 50.85 | 101 | 22:47:15 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.28 | 50.61 | -0.66 | 50.10 - 50.89 | 0 | 13:01:11 | 06.11.2026 | ||
| Düsseldorf | EUR | 50.32 | 50.54 | -0.44 | 50.17 - 50.85 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 50.46 | 51.23 | -1.50 | 50.00 - 50.46 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 50.31 | 50.31 | 0.00 | 50.31 - 50.47 | 0 | 12:58:16 | 07.11.2026 | ||
| London | USD | 56.31 | 57.08 | -1.34 | 56.06 - 56.06 | 460 | 17:35:26 | 06.11.2026 | ||
| München | EUR | 50.61 | 51.58 | -1.88 | 50.61 - 50.61 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 50.34 | 50.58 | -0.47 | 50.17 - 50.82 | 70 | 21:55:34 | 06.11.2026 | ||
| Swiss Exchange | CHF | 46.45 | 47.41 | -2.03 | 0.00 - 0.00 | 181’717 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 50.53 | 50.54 | -0.02 | 50.25 - 50.80 | 732 | 20:00:36 | 06.11.2026 | ||
| XETRA | EUR | 50.49 | 50.93 | -0.86 | 50.02 - 50.87 | 107’294 | 17:36:00 | 06.11.2026 | ||
| Quotrix | EUR | 50.43 | 50.64 | -0.41 | 50.43 - 50.43 | 1 | 09:21:08 | 06.11.2026 | ||
| KAG-Kurs | EUR | 50.92 | 51.39 | -0.92 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||