Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc 119902311 / IE0008RX29L5
5.86
USD
0.05
USD
0.85
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.02 | 5.05 | -0.61 | 5.01 - 5.10 | 117 | 16:26:31 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.04 | 5.08 | -0.78 | 5.00 - 5.07 | 0 | 19:03:14 | 01.12.2025 | ||
| Berlin | EUR | 5.02 | 5.02 | 0.02 | 5.02 - 5.03 | 0 | 10:25:09 | 01.12.2025 | ||
| BX Swiss | CHF | 4.71 | 4.72 | -0.19 | 4.71 - 4.71 | 5 | 18:00:02 | 01.12.2025 | ||
| Düsseldorf | EUR | 5.01 | 5.04 | -0.63 | 5.00 - 5.03 | 0 | 18:47:03 | 01.12.2025 | ||
| Hamburg | EUR | 5.06 | 5.06 | -0.10 | 5.06 - 5.06 | 0 | 08:16:52 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 5.01 | 5.02 | -0.30 | 4.95 - 5.15 | 0 | 19:03:16 | 01.12.2025 | ||
| London | USD | 5.85 | 5.89 | -0.75 | 5.85 - 5.85 | 2 | 17:35:12 | 01.12.2025 | ||
| München | EUR | 5.04 | 5.04 | 0.00 | 5.04 - 5.04 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 5.01 | 5.05 | -0.81 | 5.00 - 5.03 | 0 | 19:00:32 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 09:23:00 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.69 | 4.74 | -1.11 | 4.69 - 4.69 | 19 | 09:30:00 | 01.12.2025 | ||
| Tradegate | EUR | 5.03 | 5.12 | -1.83 | 5.00 - 5.03 | 503 | 17:13:44 | 01.12.2025 | ||
| XETRA | EUR | 5.03 | 5.08 | -0.98 | 5.00 - 5.04 | 23’549 | 17:36:03 | 01.12.2025 | ||
| Quotrix | EUR | 5.00 | 5.07 | -1.38 | 5.00 - 5.04 | 22 | 14:01:16 | 01.12.2025 | ||
| KAG-Kurs | USD | 5.86 | 5.81 | 0.85 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||