Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc 119902311 / IE0008RX29L5
5.81
USD
-0.05
USD
-0.92
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.16 | 5.19 | -0.71 | 5.10 - 5.16 | 0 | 15:45:29 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.02 | 5.15 | -0.92 | 5.11 - 5.17 | 0 | 13:59:56 | 21.05.2025 | ||
| Berlin | EUR | 5.15 | 5.08 | 1.40 | 5.15 - 5.15 | 0 | 10:25:10 | 16.10.2025 | ||
| BX Swiss | CHF | 4.82 | 4.79 | 0.69 | 4.77 - 4.82 | 101 | 18:00:01 | 16.10.2025 | ||
| Düsseldorf | EUR | 5.09 | 5.11 | -0.55 | 5.08 - 5.16 | 0 | 21:46:07 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 4.95 | 5.11 | 9.12 | 5.03 - 5.21 | 0 | 15:38:22 | 14.10.2025 | ||
| London | USD | 5.84 | 5.98 | 1.78 | 0.00 - 0.00 | 0 | 16:51:23 | 10.10.2025 | ||
| München | EUR | 5.11 | 5.01 | 2.10 | 5.11 - 5.11 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 5.09 | 5.12 | -0.49 | 5.08 - 5.16 | 0 | 21:55:21 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.92 | 0.00 - 0.00 | 0 | 09:23:00 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.66 | 4.76 | 6.04 | 0.00 - 0.00 | 0 | 09:03:02 | 13.10.2025 | ||
| Tradegate | EUR | 5.16 | 5.10 | 1.04 | 5.16 - 5.18 | 32 | 19:44:22 | 16.10.2025 | ||
| XETRA | EUR | 5.13 | 5.13 | -0.04 | 5.13 - 5.17 | 828 | 17:36:27 | 16.10.2025 | ||
| Quotrix | EUR | 5.14 | 5.04 | 2.08 | 5.14 - 5.14 | 0 | 07:27:08 | 16.10.2025 | ||
| KAG-Kurs | USD | 5.81 | 5.86 | -0.92 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||