Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
53.09
USD
-0.02
USD
-0.04
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.49 | 45.49 | 0.00 | 45.49 - 45.49 | 0 | 07:35:25 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.88 | 45.54 | 0.76 | 45.85 - 45.93 | 0 | 08:35:31 | 29.09.2025 | ||
Berlin | EUR | 45.50 | 45.50 | 18.99 | 0.00 - 0.00 | 0 | 21:53:22 | 26.09.2025 | ||
Düsseldorf | EUR | 45.34 | 45.34 | -0.04 | 0.00 - 0.00 | 0 | 21:46:13 | 26.09.2025 | ||
Lang & Schwarz | EUR | 45.46 | 45.22 | -0.35 | 44.98 - 46.26 | 0 | 15:44:56 | 24.09.2025 | ||
London | USD | 53.23 | 53.24 | -1.35 | 0.00 - 0.00 | 0 | 15:04:43 | 26.09.2025 | ||
München | EUR | 45.71 | 45.71 | -0.04 | 0.00 - 0.00 | 0 | 08:25:09 | 26.09.2025 | ||
Stuttgart | EUR | 45.83 | 45.40 | 0.94 | 45.75 - 45.83 | 0 | 08:30:42 | 29.09.2025 | ||
SIX SX USD | USD | 53.07 | 53.07 | -0.30 | 0.00 - 0.00 | 0 | 12:24:20 | 26.09.2025 | ||
Tradegate | EUR | 45.30 | 45.30 | -0.38 | 0.00 - 0.00 | 0 | 18:07:59 | 26.09.2025 | ||
XETRA | EUR | 45.52 | 45.52 | -0.89 | 0.00 - 0.00 | 0 | 17:36:09 | 26.09.2025 | ||
Quotrix | EUR | 45.47 | 45.40 | 0.15 | 45.47 - 45.47 | 0 | 07:27:07 | 29.09.2025 | ||
KAG-Kurs | USD | 53.09 | 53.11 | -0.04 | 0.00 - 0.00 | 0 | - | 26.09.2025 |