Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
53.99
USD
0.56
USD
1.05
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.76 | 45.76 | -0.21 | 0.00 - 0.00 | 0 | 22:47:25 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.90 | 46.06 | -0.35 | 45.68 - 46.29 | 0 | 22:27:32 | 05.09.2025 | ||
| Berlin | EUR | 45.86 | 45.86 | 19.91 | 0.00 - 0.00 | 0 | 21:53:13 | 05.09.2025 | ||
| Düsseldorf | EUR | 45.77 | 45.77 | 1.05 | 0.00 - 0.00 | 0 | 21:47:19 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 45.62 | 45.65 | 6.34 | 0.00 - 0.00 | 0 | 10:57:43 | 03.09.2025 | ||
| London | USD | 53.40 | 53.75 | 0.19 | 0.00 - 0.00 | 0 | 13:47:12 | 04.09.2025 | ||
| München | EUR | 45.95 | 45.95 | 1.05 | 0.00 - 0.00 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 45.86 | 45.95 | -0.20 | 45.66 - 46.15 | 0 | 21:55:24 | 05.09.2025 | ||
| SIX SX USD | USD | 53.52 | 53.55 | 0.15 | 0.00 - 0.00 | 0 | 13:49:42 | 04.09.2025 | ||
| Tradegate | EUR | 46.18 | 46.18 | 0.57 | 0.00 - 0.00 | 0 | 15:45:30 | 05.09.2025 | ||
| XETRA | EUR | 45.79 | 45.79 | -0.17 | 0.00 - 0.00 | 0 | 17:36:14 | 05.09.2025 | ||
| Quotrix | EUR | 39.43 | 45.78 | -0.52 | 0.00 - 0.00 | 0 | 09:18:31 | 08.03.2023 | ||
| KAG-Kurs | USD | 53.99 | 53.42 | 1.05 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||