Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
53.12
USD
-0.08
USD
-0.15
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.10 | 45.66 | 0.96 | 45.84 - 46.10 | 0 | 10:17:24 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.11 | 45.87 | 0.52 | 46.05 - 46.22 | 0 | 10:29:28 | 12.12.2025 | ||
| Berlin | EUR | 46.13 | 45.85 | 0.60 | 46.10 - 46.13 | 0 | 09:15:13 | 12.12.2025 | ||
| Düsseldorf | EUR | 46.08 | 45.73 | 0.78 | 45.84 - 46.08 | 0 | 09:16:33 | 12.12.2025 | ||
| Hamburg | EUR | 45.92 | 45.58 | 0.73 | 45.92 - 45.92 | 0 | 08:16:38 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 46.06 | 45.64 | 0.92 | 45.61 - 46.38 | 0 | 10:29:35 | 12.12.2025 | ||
| London | USD | 54.14 | 53.71 | 0.80 | 0.00 - 0.00 | 0 | 10:15:06 | 12.12.2025 | ||
| München | EUR | 45.78 | 45.78 | 0.00 | 45.78 - 45.78 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 46.07 | 45.79 | 0.61 | 46.01 - 46.12 | 0 | 10:30:07 | 12.12.2025 | ||
| SIX SX USD | USD | 53.99 | 53.70 | 0.54 | 0.00 - 0.00 | 0 | 10:15:06 | 12.12.2025 | ||
| Tradegate | EUR | 46.06 | 45.69 | 0.82 | 0.00 - 0.00 | 0 | 10:29:28 | 12.12.2025 | ||
| XETRA | EUR | 46.16 | 45.75 | 0.91 | 46.16 - 46.16 | 0 | 09:05:04 | 12.12.2025 | ||
| Quotrix | EUR | 45.88 | 45.94 | -0.13 | 45.88 - 45.88 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 53.12 | 53.20 | -0.15 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||