Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
53.44
USD
-0.18
USD
-0.34
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.94 | 46.84 | 0.22 | 46.56 - 46.99 | 0 | 14:17:12 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.91 | 47.01 | -0.22 | 46.84 - 47.05 | 0 | 14:22:04 | 11.11.2025 | ||
| Berlin | EUR | 46.91 | 46.99 | -0.17 | 46.91 - 47.03 | 0 | 13:10:36 | 11.11.2025 | ||
| Düsseldorf | EUR | 46.89 | 46.89 | -0.01 | 46.66 - 46.99 | 0 | 13:17:03 | 11.11.2025 | ||
| Hamburg | EUR | 46.78 | 46.55 | 0.50 | 46.78 - 46.78 | 0 | 08:16:38 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 46.86 | 46.72 | 0.30 | 46.58 - 47.43 | 0 | 14:22:03 | 11.11.2025 | ||
| London | USD | 54.25 | 54.08 | 0.32 | 0.00 - 0.00 | 0 | 14:08:46 | 11.11.2025 | ||
| München | EUR | 46.96 | 46.60 | 0.77 | 46.96 - 46.96 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 46.87 | 46.98 | -0.23 | 46.87 - 47.01 | 0 | 14:15:42 | 11.11.2025 | ||
| SIX SX USD | USD | 54.29 | 54.17 | 0.22 | 54.29 - 54.29 | 420 | 12:49:35 | 11.11.2025 | ||
| Tradegate | EUR | 46.86 | 46.80 | 0.13 | 0.00 - 0.00 | 0 | 14:24:40 | 11.11.2025 | ||
| XETRA | EUR | 46.94 | 46.72 | 0.46 | 46.94 - 46.98 | 0 | 13:12:22 | 11.11.2025 | ||
| Quotrix | EUR | 47.03 | 46.39 | 1.38 | 47.03 - 47.03 | 0 | 07:27:07 | 11.11.2025 | ||
| KAG-Kurs | USD | 53.44 | 53.62 | -0.34 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||