Invesco KBW NASDAQ Fintech UCITS ETF 34903333 / IE00BYMS5W68
57.97
USD
-0.44
USD
-0.75
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.30 | 49.99 | 0.63 | 50.05 - 50.37 | 0 | 14:47:27 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.49 | 50.47 | 0.03 | 50.05 - 50.82 | 0 | 16:37:45 | 11.12.2025 | ||
| Berlin | EUR | 50.56 | 50.57 | -0.02 | 50.18 - 50.56 | 0 | 15:40:14 | 11.12.2025 | ||
| BX Swiss | CHF | 47.26 | 47.06 | 0.42 | 47.26 - 47.26 | 30 | 09:00:22 | 11.12.2025 | ||
| Düsseldorf | EUR | 50.52 | 50.52 | 0.00 | 50.01 - 50.52 | 0 | 16:17:11 | 11.12.2025 | ||
| Hamburg | EUR | 50.18 | 50.04 | 0.28 | 50.18 - 50.18 | 0 | 08:11:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 50.47 | 50.26 | 0.42 | 49.73 - 50.92 | 0 | 16:37:23 | 11.12.2025 | ||
| London | USD | 59.77 | 58.61 | 1.98 | 59.77 - 59.77 | 2 | 15:45:58 | 11.12.2025 | ||
| München | EUR | 50.23 | 49.95 | 0.57 | 50.18 - 50.23 | 0 | 09:05:02 | 11.12.2025 | ||
| Stuttgart | EUR | 50.60 | 50.43 | 0.34 | 50.08 - 50.66 | 0 | 16:30:11 | 11.12.2025 | ||
| SIX SX USD | USD | 58.68 | 58.54 | 0.24 | 58.68 - 58.68 | 400 | 09:12:25 | 11.12.2025 | ||
| Tradegate | EUR | 50.59 | 50.42 | 0.34 | 50.29 - 50.59 | 111 | 16:16:48 | 11.12.2025 | ||
| XETRA | EUR | 50.52 | 50.31 | 0.42 | 50.24 - 50.52 | 526 | 15:38:01 | 11.12.2025 | ||
| Quotrix | EUR | 49.89 | 50.04 | -0.31 | 49.89 - 49.89 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 57.97 | 58.40 | -0.75 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||