Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.14 | 50.68 | 0.91 | 50.68 - 51.56 | 0 | 22:47:03 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.01 | 50.94 | 0.13 | 50.76 - 51.73 | 0 | 22:29:37 | 29.10.2026 | ||
| BX Swiss | CHF | 47.19 | 46.94 | 0.54 | 0.00 - 0.00 | 0 | 17:29:56 | 29.10.2026 | ||
| Düsseldorf | EUR | 50.90 | 50.76 | 0.28 | 50.73 - 51.54 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 50.47 | 50.47 | 0.00 | 50.37 - 50.47 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 51.31 | 50.64 | 1.32 | 51.31 - 51.31 | 4 | 16:01:23 | 29.10.2026 | ||
| London | USD | 57.25 | 56.47 | 1.37 | 56.80 - 57.47 | 6’034 | 17:35:19 | 29.10.2026 | ||
| München | EUR | 50.76 | 50.92 | -0.31 | 50.76 - 50.86 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 50.96 | 50.85 | 0.22 | 50.74 - 51.56 | 1’294 | 21:55:10 | 29.10.2026 | ||
| SIX SX USD | USD | 56.94 | 56.53 | 0.73 | 56.80 - 56.94 | 2’030 | 12:49:33 | 29.10.2026 | ||
| Tradegate | EUR | 51.00 | 50.70 | 0.59 | 50.91 - 51.07 | 3’469 | 20:24:06 | 29.10.2026 | ||
| XETRA | EUR | 51.20 | 50.66 | 1.07 | 50.94 - 51.63 | 12’229 | 17:35:58 | 29.10.2026 | ||
| Quotrix | EUR | 50.71 | 50.66 | 0.10 | 0.00 - 0.00 | 0 | 22:04:52 | 29.10.2026 | ||
| KAG-Kurs | USD | 56.78 | 56.95 | -0.29 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||