Invesco KBW NASDAQ Fintech UCITS ETF 34903333 / IE00BYMS5W68
60.91
USD
-0.63
USD
-1.02
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.30 | 52.33 | -0.06 | 51.99 - 52.34 | 75 | 22:47:21 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.33 | 52.38 | 0.64 | 51.96 - 52.52 | 0 | 19:47:25 | 29.04.2025 | ||
| Berlin | EUR | 52.28 | 52.26 | 0.04 | 52.10 - 52.43 | 0 | 21:53:23 | 26.09.2025 | ||
| BX Swiss | CHF | 48.79 | 48.79 | -3.12 | 48.79 - 48.79 | 9 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 52.19 | 52.18 | 0.02 | 52.07 - 52.31 | 0 | 21:46:42 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 52.12 | 52.34 | -0.42 | 52.12 - 52.12 | 5 | 10:01:40 | 27.09.2025 | ||
| London | USD | 61.03 | 61.02 | 0.02 | 60.97 - 61.03 | 9 | 17:35:16 | 26.09.2025 | ||
| München | EUR | 52.13 | 52.25 | -0.22 | 52.13 - 52.28 | 0 | 17:26:00 | 26.09.2025 | ||
| Stuttgart | EUR | 52.21 | 52.18 | 0.06 | 52.00 - 52.39 | 0 | 21:55:03 | 26.09.2025 | ||
| SIX SX USD | USD | 61.01 | 61.00 | 0.02 | 61.01 - 61.01 | 198 | 17:35:24 | 26.09.2025 | ||
| Tradegate | EUR | 52.27 | 52.06 | 0.40 | 52.19 - 52.38 | 9 | 16:04:11 | 26.09.2025 | ||
| XETRA | EUR | 52.16 | 52.31 | -0.29 | 52.04 - 52.23 | 400 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 52.10 | 52.47 | -0.71 | 52.10 - 52.10 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 60.91 | 61.54 | -1.02 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||