Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg) 26825652 / IE00BVGC6645
36.39
EUR
-0.17
EUR
-0.46
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.60 | 36.41 | 0.51 | 36.37 - 36.60 | 7 | 14:47:03 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 34.38 | 36.55 | 2.05 | 36.44 - 36.76 | 0 | 11:38:24 | 20.08.2025 | ||
| Berlin | EUR | 36.70 | 36.52 | 0.48 | 36.48 - 36.72 | 0 | 21:48:17 | 24.10.2025 | ||
| Düsseldorf | EUR | 36.63 | 36.47 | 0.45 | 36.36 - 36.71 | 0 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 36.56 | 36.40 | 0.44 | 36.56 - 36.56 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 34.81 | 36.40 | 12.84 | 36.40 - 37.01 | 0 | 09:32:23 | 19.09.2025 | ||
| London | EUR | 19.63 | 19.63 | -2.27 | 0.00 - 0.00 | 0 | 18:36:27 | 28.09.2021 | ||
| Stuttgart | EUR | 36.65 | 36.47 | 0.51 | 36.45 - 36.69 | 0 | 21:55:14 | 24.10.2025 | ||
| Tradegate | EUR | 36.63 | 36.50 | 0.37 | 36.46 - 36.63 | 55 | 12:30:05 | 24.10.2025 | ||
| XETRA | EUR | 36.72 | 36.48 | 0.66 | 36.41 - 36.72 | 37 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 36.62 | 36.30 | 0.90 | 36.62 - 36.62 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 36.39 | 36.55 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||