Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.79
USD
-0.07
USD
-0.61
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.22 | 9.21 | 0.07 | 9.11 - 9.23 | 0 | 22:47:00 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.27 | 9.27 | -0.69 | 9.19 - 9.25 | 0 | 17:25:43 | 23.09.2025 | ||
| BX Swiss | CHF | 8.58 | 8.63 | -0.51 | 0.00 - 0.00 | 0 | 17:29:57 | 26.09.2025 | ||
| Düsseldorf | EUR | 9.19 | 9.21 | -0.26 | 9.15 - 9.21 | 0 | 21:46:38 | 26.09.2025 | ||
| Hamburg | EUR | 9.19 | 9.20 | -0.12 | 9.19 - 9.19 | 0 | 09:47:46 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 9.30 | 9.19 | 0.06 | 9.19 - 9.28 | 0 | 15:04:52 | 19.09.2025 | ||
| London | GBP | 8.04 | 8.09 | -0.76 | 8.06 - 8.06 | 6’879 | 16:31:06 | 26.09.2025 | ||
| NYSE Glb Ind | USD | 10.73 | 10.73 | -0.18 | 0.00 - 0.00 | 0 | 17:29:45 | 26.09.2025 | ||
| Stuttgart | EUR | 9.19 | 9.23 | -0.41 | 9.15 - 9.23 | 0 | 21:55:12 | 26.09.2025 | ||
| SIX SX USD | USD | 10.76 | 10.79 | -1.07 | 10.76 - 10.76 | 92 | 11:38:10 | 26.09.2025 | ||
| Tradegate | EUR | 9.28 | 9.30 | -0.30 | 9.18 - 9.28 | 13’293 | 18:12:50 | 26.09.2025 | ||
| XETRA | EUR | 9.22 | 9.26 | -0.48 | 9.19 - 9.25 | 11’346 | 17:36:06 | 26.09.2025 | ||
| Quotrix | EUR | 9.24 | 9.28 | -0.39 | 9.24 - 9.24 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 10.79 | 10.85 | -0.61 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||