Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.15
USD
-0.01
USD
-0.08
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.73 | 9.68 | 0.56 | 9.60 - 9.73 | 31 | 17:48:54 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.69 | 9.68 | 0.02 | 9.66 - 9.72 | 0 | 22:00:02 | 28.11.2025 | ||
| BX Swiss | CHF | 9.00 | 9.02 | -0.25 | 0.00 - 0.00 | 0 | 17:29:44 | 28.11.2025 | ||
| Düsseldorf | EUR | 9.61 | 9.62 | -0.16 | 9.61 - 9.69 | 0 | 21:47:30 | 28.11.2025 | ||
| Hamburg | EUR | 9.72 | 9.67 | 0.56 | 9.72 - 9.72 | 128 | 09:42:30 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 9.60 | 9.60 | 0.00 | 9.60 - 9.73 | 0 | 12:42:06 | 29.11.2025 | ||
| London | GBP | 8.50 | 8.48 | 0.24 | 8.51 - 8.54 | 1’099 | 17:35:11 | 28.11.2025 | ||
| NYSE Glb Ind | USD | 11.17 | 11.17 | 0.09 | 0.00 - 0.00 | 0 | 17:29:45 | 28.11.2025 | ||
| Stuttgart | EUR | 9.62 | 9.63 | -0.13 | 9.61 - 9.70 | 0 | 21:55:22 | 28.11.2025 | ||
| SIX SX USD | USD | 11.21 | 11.19 | 0.18 | 0.00 - 0.00 | 0 | 17:35:25 | 28.11.2025 | ||
| Tradegate | EUR | 9.70 | 9.72 | -0.23 | 9.59 - 9.73 | 1’656 | 16:25:48 | 28.11.2025 | ||
| XETRA | EUR | 9.69 | 9.70 | -0.10 | 9.67 - 9.73 | 1’413 | 17:36:27 | 28.11.2025 | ||
| Quotrix | EUR | 9.69 | 9.70 | -0.08 | 9.69 - 9.69 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 11.15 | 11.16 | -0.08 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||