Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.44
USD
-0.04
USD
-0.40
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.05 | 9.00 | 0.51 | 9.00 - 9.09 | 1’277 | 22:47:31 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.09 | 9.02 | 0.79 | 9.01 - 9.10 | 0 | 16:02:11 | 19.08.2025 | ||
| BX Swiss | CHF | 8.45 | 8.44 | 0.17 | 0.00 - 0.00 | 0 | 17:28:36 | 05.09.2025 | ||
| Düsseldorf | EUR | 9.05 | 8.98 | 0.73 | 9.02 - 9.08 | 0 | 21:46:06 | 05.09.2025 | ||
| Hamburg | EUR | 9.06 | 8.98 | 0.95 | 9.06 - 9.06 | 0 | 09:15:52 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 8.98 | 9.05 | -2.01 | 9.05 - 9.15 | 0 | 07:30:01 | 01.09.2025 | ||
| London | GBP | 7.86 | 7.80 | 0.87 | 7.86 - 7.86 | 21’305 | 16:50:12 | 05.09.2025 | ||
| NYSE Glb Ind | USD | 10.57 | 10.57 | 1.35 | 0.00 - 0.00 | 0 | 17:29:45 | 05.09.2025 | ||
| Stuttgart | EUR | 9.07 | 8.98 | 1.04 | 9.00 - 9.10 | 0 | 21:55:12 | 05.09.2025 | ||
| SIX SX USD | USD | 10.55 | 10.45 | 1.07 | 0.00 - 0.00 | 0 | 11:01:28 | 02.09.2025 | ||
| Tradegate | EUR | 9.10 | 9.01 | 0.97 | 9.06 - 9.10 | 1’476 | 16:02:14 | 05.09.2025 | ||
| XETRA | EUR | 9.08 | 9.00 | 0.91 | 9.02 - 9.11 | 2’266 | 17:36:17 | 05.09.2025 | ||
| Quotrix | EUR | 9.06 | 8.97 | 1.57 | 0.00 - 0.00 | 0 | 10:36:25 | 02.09.2025 | ||
| KAG-Kurs | USD | 10.44 | 10.48 | -0.40 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||