Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.83
USD
-0.14
USD
-1.28
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.56 | 9.48 | 0.84 | 9.51 - 9.56 | 0 | 12:17:15 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.36 | 9.58 | 1.35 | 9.56 - 9.59 | 0 | 13:27:23 | 01.10.2025 | ||
| BX Swiss | CHF | 8.81 | 8.80 | 0.08 | 0.00 - 0.00 | 0 | 12:39:32 | 21.10.2025 | ||
| Düsseldorf | EUR | 9.56 | 9.57 | -0.04 | 9.52 - 9.56 | 0 | 12:17:24 | 21.10.2025 | ||
| Hamburg | EUR | 9.55 | 9.46 | 0.90 | 9.55 - 9.55 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 9.38 | 9.57 | 0.87 | 9.48 - 9.68 | 0 | 17:29:26 | 01.10.2025 | ||
| London | GBP | 8.29 | 8.34 | -0.64 | 8.30 - 8.32 | 20’068 | 11:13:04 | 21.10.2025 | ||
| NYSE Glb Ind | USD | 11.03 | 11.07 | -0.36 | 0.00 - 0.00 | 0 | 12:40:30 | 21.10.2025 | ||
| Stuttgart | EUR | 9.56 | 9.58 | -0.17 | 9.50 - 9.56 | 0 | 12:30:16 | 21.10.2025 | ||
| SIX SX USD | USD | 10.97 | 11.13 | -0.15 | 0.00 - 0.00 | 0 | 13:55:27 | 17.10.2025 | ||
| Tradegate | EUR | 9.57 | 9.60 | -0.32 | 9.51 - 9.57 | 847 | 11:30:27 | 21.10.2025 | ||
| XETRA | EUR | 9.57 | 9.54 | 0.37 | 9.57 - 9.57 | 0 | 09:04:07 | 21.10.2025 | ||
| Quotrix | EUR | 9.60 | 9.47 | 1.35 | 9.60 - 9.60 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 10.83 | 10.97 | -1.28 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||