Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.10
USD
0.07
USD
0.61
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.58 | 9.56 | 0.21 | 9.46 - 9.58 | 0 | 14:47:13 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.63 | 9.63 | 0.55 | 0.00 - 0.00 | 0 | 22:17:00 | 23.12.2025 | ||
| BX Swiss | CHF | 8.90 | 8.87 | 0.32 | 0.00 - 0.00 | 0 | 17:27:59 | 23.12.2025 | ||
| Düsseldorf | EUR | 9.58 | 9.53 | 0.50 | 9.50 - 9.60 | 0 | 21:46:58 | 23.12.2025 | ||
| Hamburg | EUR | 9.54 | 9.58 | -0.44 | 9.54 - 9.54 | 0 | 09:17:22 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 9.58 | 9.58 | -0.22 | 0.00 - 0.00 | 0 | 22:59:02 | 23.12.2025 | ||
| London | GBP | 8.39 | 8.39 | 0.37 | 0.00 - 0.00 | 0 | 17:35:29 | 23.12.2025 | ||
| NYSE Glb Ind | USD | 11.21 | 11.21 | 0.34 | 0.00 - 0.00 | 0 | 17:29:45 | 23.12.2025 | ||
| Stuttgart | EUR | 9.58 | 9.53 | 0.54 | 9.49 - 9.62 | 0 | 21:55:09 | 23.12.2025 | ||
| SIX SX USD | USD | 11.23 | 11.19 | 0.36 | 11.23 - 11.24 | 5’213 | 15:18:41 | 23.12.2025 | ||
| Tradegate | EUR | 9.58 | 9.54 | 0.43 | 9.47 - 9.66 | 6’826 | 20:24:21 | 23.12.2025 | ||
| XETRA | EUR | 9.59 | 9.55 | 0.42 | 9.47 - 9.66 | 1’871 | 17:36:04 | 23.12.2025 | ||
| Quotrix | EUR | 9.55 | 9.62 | -0.75 | 9.55 - 9.55 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 11.10 | 11.04 | 0.61 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||