Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.81
USD
0.03
USD
0.21
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.24 | 10.30 | -0.56 | 10.17 - 10.24 | 0 | 14:47:18 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.21 | 10.25 | -0.37 | 10.19 - 10.28 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 9.46 | 9.51 | -0.47 | 0.00 - 0.00 | 0 | 17:27:17 | 23.01.2026 | ||
| Düsseldorf | EUR | 10.19 | 10.20 | -0.10 | 10.18 - 10.24 | 0 | 21:47:12 | 23.01.2026 | ||
| Hamburg | EUR | 10.21 | 10.18 | 0.33 | 10.21 - 10.21 | 0 | 08:17:28 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 10.21 | 10.21 | 0.00 | 10.21 - 10.31 | 0 | 12:58:22 | 24.01.2026 | ||
| London | GBP | 8.87 | 8.96 | -0.98 | 0.00 - 0.00 | 6’712 | 17:35:15 | 23.01.2026 | ||
| NYSE Glb Ind | USD | 11.96 | 11.96 | -0.51 | 0.00 - 0.00 | 0 | 17:29:45 | 23.01.2026 | ||
| Stuttgart | EUR | 10.20 | 10.21 | -0.08 | 10.17 - 10.25 | 1’953 | 21:55:06 | 23.01.2026 | ||
| SIX SX USD | USD | 11.98 | 12.00 | -0.18 | 0.00 - 0.00 | 0 | 17:30:03 | 23.01.2026 | ||
| Tradegate | EUR | 10.21 | 10.32 | -1.07 | 10.18 - 10.26 | 2’344 | 16:39:06 | 23.01.2026 | ||
| XETRA | EUR | 10.25 | 10.28 | -0.23 | 10.22 - 10.28 | 12’693 | 17:36:01 | 23.01.2026 | ||
| Quotrix | EUR | 10.24 | 10.18 | 0.61 | 10.24 - 10.26 | 850 | 09:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 11.81 | 11.78 | 0.21 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||