Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.04
USD
0.14
USD
0.53
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.41 | 22.30 | 0.49 | 22.04 - 22.41 | 2’684 | 17:44:23 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.30 | 22.35 | -0.34 | 22.03 - 22.40 | 0 | 16:09:20 | 17.10.2025 | ||
Berlin | EUR | 22.38 | 22.32 | 0.25 | 22.05 - 22.38 | 0 | 21:48:13 | 17.10.2025 | ||
BX Swiss | CHF | 20.90 | 20.84 | -0.20 | 0.00 - 0.00 | 0 | 18:00:03 | 29.09.2025 | ||
Düsseldorf | EUR | 22.31 | 22.24 | 0.29 | 22.03 - 22.32 | 0 | 21:46:14 | 17.10.2025 | ||
Lang & Schwarz | EUR | 22.26 | 22.28 | 0.27 | 22.28 - 22.46 | 0 | 20:01:02 | 14.10.2025 | ||
London | USD | 26.32 | 26.18 | 0.92 | 25.79 - 26.72 | 832 | 17:35:21 | 17.10.2025 | ||
München | EUR | 22.25 | 22.37 | -0.51 | 22.25 - 22.25 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 22.31 | 22.28 | 0.16 | 22.03 - 22.34 | 520 | 21:55:12 | 17.10.2025 | ||
SIX SX USD | USD | 25.95 | 26.12 | -0.56 | 0.00 - 0.00 | 0 | 16:28:58 | 10.10.2025 | ||
Tradegate | EUR | 22.46 | 22.44 | 0.09 | 22.04 - 22.46 | 7’637 | 20:38:52 | 17.10.2025 | ||
XETRA | EUR | 22.36 | 22.47 | -0.49 | 22.03 - 22.40 | 6’900 | 17:36:15 | 17.10.2025 | ||
Quotrix | EUR | 22.14 | 22.27 | -0.56 | 22.14 - 22.15 | 22 | 09:08:35 | 17.10.2025 | ||
KAG-Kurs | USD | 26.04 | 25.90 | 0.53 | 0.00 - 0.00 | 0 | - | 16.10.2025 |