Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
27.31
USD
0.02
USD
0.09
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.66 | 23.74 | -0.34 | 23.50 - 23.68 | 713 | 16:03:35 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.44 | 23.66 | -0.91 | 23.52 - 23.71 | 0 | 08:26:40 | 01.12.2025 | ||
| Berlin | EUR | 23.65 | 23.69 | -0.19 | 23.55 - 23.67 | 0 | 15:48:11 | 01.12.2025 | ||
| BX Swiss | CHF | 22.09 | 22.06 | 0.13 | 0.00 - 0.00 | 0 | 16:22:11 | 01.12.2025 | ||
| Düsseldorf | EUR | 23.59 | 23.57 | 0.06 | 23.44 - 23.69 | 125 | 15:17:46 | 01.12.2025 | ||
| Hamburg | EUR | 23.57 | 23.69 | -0.53 | 23.57 - 23.57 | 0 | 08:16:15 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 23.70 | 23.54 | 0.70 | 23.22 - 23.91 | 0 | 16:22:43 | 01.12.2025 | ||
| London | USD | 27.44 | 27.44 | 0.00 | 27.44 - 27.44 | 75 | 14:07:35 | 01.12.2025 | ||
| München | EUR | 23.61 | 23.61 | 0.00 | 23.61 - 23.61 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 23.70 | 23.62 | 0.36 | 23.36 - 23.70 | 2 | 16:15:39 | 01.12.2025 | ||
| SIX SX USD | USD | 27.46 | 27.38 | 0.29 | 0.00 - 0.00 | 0 | 16:04:43 | 01.12.2025 | ||
| Tradegate | EUR | 23.70 | 23.55 | 0.64 | 23.48 - 23.73 | 13’505 | 16:21:13 | 01.12.2025 | ||
| XETRA | EUR | 23.69 | 23.66 | 0.15 | 23.60 - 23.72 | 10’112 | 16:07:53 | 01.12.2025 | ||
| Quotrix | EUR | 23.59 | 23.74 | -0.63 | 23.54 - 23.68 | 285 | 14:01:00 | 01.12.2025 | ||
| KAG-Kurs | USD | 27.31 | 27.28 | 0.09 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||