Invesco Euro Government Bond UCITS ETF 44125477 / IE00BGJWWX56
32.64
EUR
-0.13
EUR
-0.39
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.65 | 32.73 | -0.27 | 32.48 - 32.65 | 0 | 11:17:32 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.64 | 32.64 | 0.01 | 32.63 - 32.67 | 0 | 11:31:36 | 03.12.2025 | ||
| Berlin | EUR | 32.66 | 32.64 | 0.06 | 32.64 - 32.66 | 0 | 10:30:08 | 03.12.2025 | ||
| Düsseldorf | EUR | 32.63 | 32.51 | 0.36 | 32.51 - 32.64 | 0 | 10:17:49 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 32.63 | 32.46 | 0.51 | 32.28 - 33.02 | 0 | 11:31:36 | 03.12.2025 | ||
| München | EUR | 32.75 | 32.75 | 0.00 | 32.75 - 32.75 | 0 | 08:02:10 | 03.12.2025 | ||
| Stuttgart | EUR | 32.63 | 32.48 | 0.46 | 32.40 - 32.65 | 0 | 11:30:02 | 03.12.2025 | ||
| Swiss Exchange | CHF | 30.46 | 30.22 | 0.81 | 0.00 - 0.00 | 0 | 11:17:02 | 03.12.2025 | ||
| Tradegate | EUR | 32.63 | 32.48 | 0.44 | 0.00 - 0.00 | 0 | 11:32:00 | 03.12.2025 | ||
| XETRA | EUR | 32.66 | 32.62 | 0.12 | 32.66 - 32.66 | 0 | 09:05:09 | 03.12.2025 | ||
| Quotrix | EUR | 32.64 | 32.66 | -0.07 | 32.64 - 32.64 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 32.64 | 32.76 | -0.39 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||