Börsenplätze HSBC S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.49 | 63.62 | 1.36 | 63.68 - 64.70 | 6 | 22:47:17 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.51 | 63.65 | 1.35 | 63.74 - 64.90 | 0 | 16:39:28 | 06.11.2026 | ||
| Düsseldorf | EUR | 64.47 | 63.76 | 1.12 | 63.92 - 64.75 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 64.72 | 66.23 | -2.28 | 63.71 - 64.72 | 30 | 17:47:16 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 64.32 | 64.33 | -0.02 | 64.32 - 64.53 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 72.10 | 72.72 | -0.86 | 71.53 - 72.26 | 3’515 | 17:35:11 | 06.11.2026 | ||
| München | EUR | 64.07 | 66.38 | -3.49 | 64.07 - 64.07 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 64.30 | 63.85 | 0.70 | 63.72 - 64.74 | 0 | 21:55:05 | 06.11.2026 | ||
| Tradegate | EUR | 64.61 | 64.45 | 0.26 | 63.88 - 64.74 | 109 | 20:20:07 | 06.11.2026 | ||
| XETRA | EUR | 64.75 | 64.82 | -0.11 | 63.95 - 64.75 | 2’349 | 17:35:52 | 06.11.2026 | ||
| Quotrix | EUR | 64.27 | 66.40 | -3.21 | 0.00 - 0.00 | 0 | 22:05:00 | 06.11.2026 | ||
| KAG-Kurs | USD | 74.71 | 73.54 | 1.60 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||