HSBC MSCI Emerging Markets UCITS ETF 13305825 / IE00B5SSQT16
13.59
USD
-0.17
USD
-1.26
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.99 | 11.80 | 1.64 | 11.80 - 11.99 | 41’874 | 22:11:25 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.86 | 11.78 | 0.30 | 11.81 - 11.97 | 0 | 09:45:54 | 20.10.2025 | ||
| Berlin | EUR | 11.96 | 11.77 | 1.60 | 11.83 - 11.96 | 0 | 21:53:21 | 20.10.2025 | ||
| BX Swiss | CHF | 11.07 | 10.83 | 8.12 | 0.00 - 0.00 | 0 | 18:00:01 | 09.10.2025 | ||
| Düsseldorf | EUR | 11.94 | 11.75 | 1.60 | 11.81 - 11.94 | 0 | 21:47:15 | 20.10.2025 | ||
| Hamburg | EUR | 11.79 | 11.61 | 1.53 | 11.79 - 11.79 | 0 | 08:16:32 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 11.91 | 11.74 | 3.00 | 11.84 - 11.91 | 1’130 | 16:32:44 | 20.10.2025 | ||
| London | GBP | 10.38 | 10.21 | 1.75 | 10.29 - 10.38 | 129’751 | 17:28:45 | 20.10.2025 | ||
| München | EUR | 11.80 | 11.65 | 1.28 | 11.80 - 11.80 | 0 | 08:23:25 | 20.10.2025 | ||
| Stuttgart | EUR | 11.94 | 11.75 | 1.60 | 11.78 - 11.95 | 0 | 21:55:24 | 20.10.2025 | ||
| SIX SX USD | USD | 13.83 | 13.56 | 2.02 | 13.79 - 13.83 | 834 | 15:32:00 | 20.10.2025 | ||
| Tradegate | EUR | 11.99 | 11.76 | 1.94 | 11.79 - 11.99 | 25’275 | 20:30:42 | 20.10.2025 | ||
| XETRA | EUR | 11.95 | 11.71 | 2.11 | 11.84 - 11.95 | 41’897 | 17:36:24 | 20.10.2025 | ||
| Quotrix | EUR | 11.85 | 11.85 | 1.68 | 0.00 - 0.00 | 0 | 09:15:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 13.59 | 13.77 | -1.26 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||