HSBC MSCI Emerging Markets UCITS ETF USD Acc IE000KCS7J59
14.86
USD
0.14
USD
0.96
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.73 | 12.67 | 0.43 | 12.73 - 12.73 | 26 | 07:35:05 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.66 | 12.72 | 0.51 | 12.76 - 12.78 | 0 | 09:48:15 | 15.10.2025 | ||
Berlin | EUR | 12.72 | 12.72 | 2.04 | 0.00 - 0.00 | 0 | 21:53:12 | 17.10.2025 | ||
Düsseldorf | EUR | 12.69 | 12.69 | 9.23 | 0.00 - 0.00 | 0 | 21:47:10 | 17.10.2025 | ||
Hamburg | EUR | 12.54 | 12.54 | 0.96 | 0.00 - 0.00 | 0 | 08:16:33 | 17.10.2025 | ||
Lang & Schwarz | EUR | 12.61 | 12.68 | -2.05 | 12.70 - 12.85 | 0 | 14:00:18 | 17.10.2025 | ||
London | USD | 14.79 | 14.76 | -0.50 | 0.00 - 0.00 | 0 | 17:12:39 | 17.10.2025 | ||
München | EUR | 12.60 | 12.60 | 2.05 | 0.00 - 0.00 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 12.75 | 12.69 | 0.44 | 12.65 - 12.77 | 0 | 08:16:16 | 20.10.2025 | ||
Tradegate | EUR | 12.81 | 12.72 | 0.74 | 12.73 - 12.82 | 1’391 | 08:13:02 | 20.10.2025 | ||
XETRA | EUR | 12.66 | 12.66 | -0.87 | 0.00 - 0.00 | 0 | 17:36:15 | 17.10.2025 | ||
Quotrix | EUR | 12.76 | 12.60 | 1.29 | 12.76 - 12.76 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 14.86 | 14.72 | 0.96 | 0.00 - 0.00 | 0 | - | 16.10.2025 |