Börsenplätze HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.33 | 18.20 | 0.74 | 18.20 - 18.42 | 0 | 22:47:09 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.23 | 18.20 | 0.21 | 18.23 - 18.49 | 0 | 22:28:32 | 28.10.2026 | ||
| Düsseldorf | EUR | 18.27 | 18.14 | 0.74 | 18.25 - 18.42 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 17.95 | 17.76 | 1.07 | 17.95 - 17.95 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 18.12 | 18.13 | -0.04 | 17.97 - 18.80 | 0 | 22:59:10 | 28.10.2026 | ||
| London | USD | 20.49 | 20.28 | 1.00 | 0.00 - 0.00 | 2 | 17:35:00 | 28.10.2026 | ||
| München | EUR | 18.39 | 17.84 | 3.08 | 18.39 - 18.39 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 18.26 | 18.15 | 0.61 | 18.26 - 18.43 | 0 | 21:55:35 | 28.10.2026 | ||
| Tradegate | EUR | 18.19 | 18.18 | 0.03 | 0.00 - 0.00 | 0 | 22:00:00 | 28.10.2026 | ||
| XETRA | EUR | 18.40 | 18.22 | 0.97 | 18.37 - 18.42 | 21 | 17:35:58 | 28.10.2026 | ||
| Quotrix | EUR | 18.15 | 18.15 | 0.25 | 0.00 - 0.00 | 0 | 22:04:51 | 28.10.2026 | ||
| KAG-Kurs | USD | 19.95 | 20.21 | -1.27 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||