Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.70 | 14.28 | -4.01 | 13.61 - 14.19 | 1’021 | 17:17:03 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.13 | 14.24 | 3.39 | 13.54 - 14.15 | 0 | 17:49:13 | 22.07.2025 | ||
Berlin | EUR | 13.71 | 14.28 | -3.95 | 13.71 - 14.15 | 0 | 17:10:18 | 01.08.2025 | ||
BX Swiss | CHF | 13.30 | 13.25 | 0.35 | 0.00 - 0.00 | 0 | 17:29:44 | 31.07.2025 | ||
Düsseldorf | EUR | 13.68 | 14.21 | -3.70 | 13.66 - 14.10 | 0 | 17:25:42 | 01.08.2025 | ||
Lang & Schwarz | EUR | 14.00 | 14.20 | -1.64 | 14.00 - 14.00 | 1 | 10:30:52 | 01.08.2025 | ||
London | USD | 15.88 | 16.36 | -2.93 | 15.70 - 16.26 | 217 | 16:36:29 | 01.08.2025 | ||
München | EUR | 14.18 | 14.40 | -1.53 | 14.18 - 14.18 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 13.67 | 14.18 | -3.62 | 13.53 - 14.14 | 1’400 | 17:30:20 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
Swiss Exchange | CHF | 13.17 | 13.17 | -0.26 | 0.00 - 0.00 | 0 | 09:01:15 | 30.07.2025 | ||
Tradegate | EUR | 13.68 | 14.34 | -4.55 | 13.65 - 14.12 | 710 | 15:47:00 | 01.08.2025 | ||
XETRA | EUR | 13.72 | 14.34 | -4.35 | 13.60 - 14.13 | 6’734 | 16:41:42 | 01.08.2025 | ||
Quotrix | EUR | 14.35 | 14.22 | 3.34 | 0.00 - 0.00 | 0 | 10:07:08 | 18.07.2025 | ||
KAG-Kurs | USD | 16.37 | 16.45 | -0.47 | 0.00 - 0.00 | 0 | - | 30.07.2025 |