| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.28 | 14.35 | -0.54 | 14.28 - 14.44 | 190 | 22:47:20 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.13 | 14.44 | 3.39 | 14.21 - 14.51 | 0 | 17:49:13 | 22.07.2025 | ||
| Berlin | EUR | 14.28 | 14.28 | 8.98 | 0.00 - 0.00 | 0 | 21:53:19 | 31.07.2025 | ||
| BX Swiss | CHF | 13.30 | 13.25 | 0.35 | 0.00 - 0.00 | 0 | 17:29:44 | 31.07.2025 | ||
| Düsseldorf | EUR | 14.21 | 14.21 | 8.71 | 0.00 - 0.00 | 0 | 21:46:26 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 14.23 | 14.28 | 0.59 | 14.06 - 14.54 | 0 | 19:36:09 | 29.07.2025 | ||
| London | USD | 16.36 | 16.36 | -0.24 | 0.00 - 0.00 | 0 | 17:35:21 | 31.07.2025 | ||
| München | EUR | 14.40 | 14.40 | 4.47 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 14.18 | 14.26 | -0.56 | 14.18 - 14.43 | 1’400 | 21:55:19 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.17 | 13.17 | -0.26 | 0.00 - 0.00 | 0 | 09:01:15 | 30.07.2025 | ||
| Tradegate | EUR | 14.34 | 14.27 | 0.49 | 14.34 - 14.44 | 282 | 20:52:25 | 31.07.2025 | ||
| XETRA | EUR | 14.34 | 14.28 | 0.43 | 14.32 - 14.43 | 4’063 | 17:36:25 | 31.07.2025 | ||
| Quotrix | EUR | 14.35 | 14.22 | 3.34 | 0.00 - 0.00 | 0 | 10:07:08 | 18.07.2025 | ||
| KAG-Kurs | USD | 16.37 | 16.45 | -0.47 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||