Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.14 | 14.30 | -1.15 | 14.10 - 14.14 | 40 | 13:17:10 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.13 | 14.24 | 3.39 | 14.07 - 14.18 | 0 | 17:49:13 | 22.07.2025 | ||
Berlin | EUR | 14.15 | 14.25 | -0.69 | 14.08 - 14.17 | 0 | 13:10:29 | 25.07.2025 | ||
BX Swiss | CHF | 13.20 | 13.29 | -0.64 | 0.00 - 0.00 | 0 | 13:35:27 | 25.07.2025 | ||
Düsseldorf | EUR | 14.14 | 14.19 | -0.37 | 14.06 - 14.14 | 0 | 13:17:02 | 25.07.2025 | ||
Lang & Schwarz | EUR | 14.15 | 14.16 | -1.76 | 13.88 - 14.33 | 0 | 10:47:41 | 22.07.2025 | ||
London | USD | 16.59 | 16.73 | -0.84 | 16.59 - 16.70 | 14’247 | 09:11:15 | 25.07.2025 | ||
München | EUR | 14.23 | 14.24 | -0.08 | 14.23 - 14.23 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 14.14 | 14.20 | -0.39 | 14.06 - 14.18 | 0 | 13:30:29 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
Swiss Exchange | CHF | 13.20 | 13.29 | -0.99 | 13.20 - 13.20 | 150 | 09:03:00 | 25.07.2025 | ||
Tradegate | EUR | 14.14 | 14.32 | -1.28 | 14.10 - 14.14 | 1’585 | 11:52:54 | 25.07.2025 | ||
XETRA | EUR | 14.15 | 14.21 | -0.41 | 14.11 - 14.15 | 1’402 | 13:12:11 | 25.07.2025 | ||
Quotrix | EUR | 14.35 | 14.17 | 3.34 | 0.00 - 0.00 | 0 | 10:07:08 | 18.07.2025 | ||
KAG-Kurs | USD | 16.74 | 16.67 | 0.44 | 0.00 - 0.00 | 0 | - | 23.07.2025 |