HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
19.11
USD
-0.44
USD
-2.23
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.41 | 16.43 | -0.12 | 15.70 - 16.41 | 2’573 | 21:21:45 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.99 | 16.31 | 0.80 | 15.66 - 16.32 | 0 | 10:14:38 | 15.10.2025 | ||
| Berlin | EUR | 16.27 | 16.29 | -0.14 | 15.73 - 16.28 | 0 | 21:53:15 | 17.10.2025 | ||
| BX Swiss | CHF | 14.81 | 15.63 | -5.27 | 0.00 - 0.00 | 0 | 17:29:39 | 17.10.2025 | ||
| Düsseldorf | EUR | 16.19 | 16.29 | -0.59 | 15.68 - 16.22 | 0 | 21:46:34 | 17.10.2025 | ||
| Hamburg | EUR | 16.21 | 16.72 | -3.03 | 16.21 - 16.21 | 0 | 08:16:24 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 16.24 | 16.24 | -2.54 | 16.20 - 16.34 | 0 | 15:59:40 | 17.10.2025 | ||
| London | USD | 18.80 | 19.45 | -3.37 | 18.41 - 18.98 | 20’525 | 17:35:18 | 17.10.2025 | ||
| München | EUR | 16.22 | 16.86 | -3.81 | 16.22 - 16.22 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 16.18 | 16.33 | -0.94 | 15.68 - 16.25 | 1’800 | 21:55:25 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.23 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 15.81 | 15.36 | 3.24 | 0.00 - 0.00 | 0 | 15:35:56 | 15.10.2025 | ||
| Tradegate | EUR | 16.32 | 16.41 | -0.57 | 15.69 - 16.33 | 3’010 | 20:22:36 | 17.10.2025 | ||
| XETRA | EUR | 16.02 | 16.60 | -3.49 | 15.68 - 16.24 | 8’583 | 17:36:20 | 17.10.2025 | ||
| Quotrix | EUR | 15.79 | 16.77 | -5.81 | 15.79 - 16.30 | 1’000 | 09:16:27 | 17.10.2025 | ||
| KAG-Kurs | USD | 19.11 | 19.54 | -2.23 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||