HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
18.28
USD
-0.22
USD
-1.18
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.54 | 15.70 | -1.02 | 15.52 - 15.65 | 205 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.80 | 15.72 | 4.19 | 15.48 - 15.71 | 0 | 10:05:23 | 23.09.2025 | ||
| Berlin | EUR | 15.62 | 15.69 | -0.43 | 15.52 - 15.71 | 0 | 21:53:15 | 26.09.2025 | ||
| BX Swiss | CHF | 14.47 | 14.59 | -0.79 | 0.00 - 0.00 | 0 | 17:29:57 | 26.09.2025 | ||
| Düsseldorf | EUR | 15.56 | 15.62 | -0.36 | 15.51 - 15.64 | 0 | 21:46:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 15.82 | 15.56 | -0.01 | 15.58 - 15.71 | 0 | 09:39:07 | 25.09.2025 | ||
| London | USD | 18.20 | 18.29 | -1.07 | 18.14 - 18.21 | 4’310 | 17:28:55 | 26.09.2025 | ||
| München | EUR | 15.72 | 15.72 | 0.00 | 15.72 - 15.72 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 15.57 | 15.64 | -0.45 | 15.47 - 15.66 | 0 | 21:55:14 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.18 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.58 | 14.64 | 3.40 | 0.00 - 0.00 | 0 | 09:08:24 | 03.09.2025 | ||
| Tradegate | EUR | 15.49 | 15.65 | -1.02 | 15.49 - 15.64 | 359 | 17:22:45 | 26.09.2025 | ||
| XETRA | EUR | 15.56 | 15.71 | -0.93 | 15.51 - 15.69 | 4’963 | 17:36:24 | 26.09.2025 | ||
| Quotrix | EUR | 15.66 | 15.85 | -1.21 | 15.66 - 15.66 | 0 | 07:27:01 | 26.09.2025 | ||
| KAG-Kurs | USD | 18.28 | 18.50 | -1.18 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||