Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.83 | 6.72 | 1.58 | 6.72 - 6.83 | 6 | 22:47:24 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.79 | 6.72 | 1.08 | 6.71 - 6.84 | 0 | 22:28:37 | 29.10.2026 | ||
| Düsseldorf | EUR | 6.70 | 6.62 | 1.21 | 6.67 - 6.81 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 6.59 | 6.57 | 0.41 | 6.59 - 6.60 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 6.66 | 6.62 | 0.63 | 6.61 - 6.91 | 0 | 22:58:15 | 29.10.2026 | ||
| London | USD | 7.62 | 7.50 | 1.54 | 7.59 - 7.63 | 432 | 17:35:07 | 29.10.2026 | ||
| München | EUR | 6.67 | 6.65 | 0.41 | 6.67 - 6.67 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 6.73 | 6.67 | 0.87 | 6.67 - 6.81 | 0 | 21:55:13 | 29.10.2026 | ||
| Swiss Exchange | CHF | 6.27 | 6.20 | 1.08 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 6.72 | 6.75 | -0.46 | 6.70 - 6.76 | 6 | 09:58:05 | 29.10.2026 | ||
| Wien | EUR | 6.81 | 6.73 | 1.25 | 6.72 - 6.81 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 6.82 | 6.74 | 1.22 | 6.71 - 6.82 | 257 | 17:35:55 | 29.10.2026 | ||
| Quotrix | EUR | 6.75 | 6.63 | 1.70 | 6.75 - 6.75 | 257 | 12:25:10 | 29.10.2026 | ||
| KAG-Kurs | USD | 7.49 | 7.47 | 0.38 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||