Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.65 | 6.83 | -2.51 | 6.65 - 6.83 | 0 | 22:17:13 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.67 | 6.79 | -1.75 | 6.60 - 6.75 | 0 | 22:22:31 | 30.10.2026 | ||
| Düsseldorf | EUR | 6.61 | 6.70 | -1.31 | 6.57 - 6.71 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 6.61 | 6.59 | 0.30 | 6.61 - 6.62 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 6.61 | 6.66 | -0.83 | 6.58 - 6.91 | 0 | 22:28:08 | 30.10.2026 | ||
| London | USD | 7.45 | 7.62 | -2.19 | 7.49 - 7.49 | 150 | 17:35:10 | 30.10.2026 | ||
| München | EUR | 6.70 | 6.67 | 0.33 | 6.70 - 6.70 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 6.62 | 6.73 | -1.62 | 6.59 - 6.71 | 0 | 21:55:20 | 30.10.2026 | ||
| Swiss Exchange | CHF | 6.15 | 6.27 | -1.77 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 6.70 | 6.72 | -0.36 | 6.70 - 6.72 | 3’312 | 18:22:46 | 30.10.2026 | ||
| Wien | EUR | 6.66 | 6.81 | -2.20 | 6.66 - 6.79 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 6.67 | 6.82 | -2.19 | 6.67 - 6.72 | 3’518 | 17:36:09 | 30.10.2026 | ||
| Quotrix | EUR | 6.60 | 6.75 | -2.19 | 0.00 - 0.00 | 0 | 22:02:22 | 30.10.2026 | ||
| KAG-Kurs | USD | 7.49 | 7.47 | 0.38 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||