Guinness Sustainable Energy UCITS ETF 58802920 / IE00BNC1F287
7.35
USD
-0.05
USD
-0.72
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.32 | 6.34 | -0.22 | 6.32 - 6.35 | 330 | 17:00:57 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.32 | 6.34 | -0.44 | 6.31 - 6.37 | 0 | 22:02:00 | 02.12.2025 | ||
| Berlin | EUR | 6.32 | 6.34 | -0.38 | 6.32 - 6.36 | 0 | 20:58:14 | 02.12.2025 | ||
| Düsseldorf | EUR | 6.31 | 6.34 | -0.35 | 6.30 - 6.35 | 0 | 21:46:31 | 02.12.2025 | ||
| Hamburg | EUR | 6.34 | 6.36 | -0.33 | 6.34 - 6.34 | 0 | 08:12:56 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 6.31 | 6.33 | -0.24 | 6.29 - 6.39 | 0 | 23:00:09 | 02.12.2025 | ||
| London | USD | 7.33 | 7.37 | -0.67 | 7.40 - 7.41 | 221 | 17:35:16 | 02.12.2025 | ||
| München | EUR | 6.34 | 6.34 | 0.00 | 6.34 - 6.34 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 6.30 | 6.33 | -0.43 | 6.30 - 6.36 | 0 | 21:55:15 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.72 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.88 | 5.90 | -0.24 | 0.00 - 0.00 | 0 | 17:36:12 | 02.12.2025 | ||
| Tradegate | EUR | 6.34 | 6.31 | 0.60 | 6.34 - 6.35 | 33 | 15:38:42 | 02.12.2025 | ||
| Wien | EUR | 6.31 | 6.35 | -0.63 | 6.31 - 6.36 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 6.32 | 6.35 | -0.54 | 6.30 - 6.36 | 425 | 17:36:11 | 02.12.2025 | ||
| Quotrix | EUR | 6.34 | 6.34 | -0.47 | 0.00 - 0.00 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 7.35 | 7.41 | -0.72 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||