Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.48 | 6.44 | 0.65 | 6.44 - 6.51 | 0 | 14:47:06 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.46 | 6.51 | -0.74 | 6.46 - 6.53 | 0 | 14:45:57 | 23.10.2026 | ||
| Düsseldorf | EUR | 6.46 | 6.42 | 0.58 | 6.44 - 6.50 | 0 | 14:16:02 | 23.10.2026 | ||
| Hamburg | EUR | 6.36 | 6.48 | -1.91 | 6.35 - 6.36 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 6.45 | 6.43 | 0.25 | 6.42 - 6.54 | 0 | 14:48:18 | 23.10.2026 | ||
| London | USD | 7.22 | 7.25 | -0.41 | 0.00 - 0.00 | 0 | 14:33:04 | 23.10.2026 | ||
| München | EUR | 6.53 | 6.65 | -1.80 | 6.53 - 6.53 | 0 | 08:03:32 | 23.10.2026 | ||
| Stuttgart | EUR | 6.46 | 6.44 | 0.36 | 6.43 - 6.51 | 0 | 14:46:57 | 23.10.2026 | ||
| Swiss Exchange | CHF | 5.95 | 6.05 | -1.67 | 0.00 - 0.00 | 0 | 14:32:07 | 23.10.2026 | ||
| Tradegate | EUR | 6.51 | 6.52 | -0.12 | 6.49 - 6.53 | 60 | 13:43:49 | 23.10.2026 | ||
| Wien | EUR | 6.18 | 6.57 | -5.99 | 6.49 - 6.52 | 0 | 14:33:32 | 23.10.2026 | ||
| XETRA | EUR | 6.49 | 6.49 | 0.02 | 6.49 - 6.52 | 0 | 13:12:57 | 23.10.2026 | ||
| Quotrix | EUR | 6.45 | 6.43 | 0.26 | 0.00 - 0.00 | 0 | 14:45:54 | 23.10.2026 | ||
| KAG-Kurs | USD | 7.42 | 7.44 | -0.35 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||