Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.72 | 5.86 | -2.39 | 5.72 - 5.83 | 13 | 22:47:10 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.93 | 5.86 | 1.16 | 5.68 - 5.85 | 0 | 16:07:57 | 28.07.2025 | ||
Berlin | EUR | 5.71 | 5.85 | -2.44 | 5.71 - 5.84 | 0 | 21:53:24 | 01.08.2025 | ||
Düsseldorf | EUR | 5.70 | 5.84 | -2.47 | 5.70 - 5.83 | 0 | 21:47:05 | 01.08.2025 | ||
Lang & Schwarz | EUR | 5.99 | 5.70 | 10.07 | 0.00 - 0.00 | 0 | 08:49:56 | 31.07.2025 | ||
London | USD | 6.74 | 6.73 | -2.95 | 0.00 - 0.00 | 7 | 15:31:18 | 31.07.2025 | ||
München | EUR | 5.83 | 5.99 | -2.56 | 5.83 - 5.83 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 5.69 | 5.84 | -2.57 | 5.67 - 5.84 | 0 | 21:55:19 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.35 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.48 | 5.54 | -0.60 | 5.48 - 5.48 | 200 | 17:11:42 | 31.07.2025 | ||
Tradegate | EUR | 5.71 | 5.89 | -3.11 | 5.71 - 5.83 | 241 | 16:06:48 | 01.08.2025 | ||
Wien | EUR | 5.72 | 5.89 | -2.77 | 5.72 - 5.82 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 5.72 | 5.88 | -2.74 | 5.72 - 5.84 | 2’480 | 17:36:01 | 01.08.2025 | ||
Quotrix | EUR | 5.68 | 5.84 | 4.01 | 0.00 - 0.00 | 0 | 13:19:02 | 03.07.2025 | ||
KAG-Kurs | USD | 6.73 | 6.82 | -1.35 | 0.00 - 0.00 | 0 | - | 31.07.2025 |