Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.91 | 27.28 | -1.37 | 26.91 - 27.09 | 0 | 22:47:02 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.86 | 27.21 | -1.31 | 26.75 - 27.22 | 0 | 22:29:18 | 30.05.2025 | ||
Berlin | EUR | 26.91 | 27.20 | -1.07 | 26.79 - 27.20 | 0 | 21:53:21 | 30.05.2025 | ||
Düsseldorf | EUR | 26.80 | 27.06 | -0.96 | 26.67 - 27.09 | 0 | 21:46:30 | 30.05.2025 | ||
FII | USD | 30.78 | 30.78 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Lang & Schwarz | EUR | 27.16 | 27.06 | 20.26 | 26.49 - 27.54 | 0 | 15:37:19 | 22.10.2024 | ||
London | USD | 31.15 | 30.94 | -0.10 | 0.00 - 0.00 | 0 | 16:47:04 | 20.05.2025 | ||
München | EUR | 27.31 | 27.35 | -0.15 | 27.31 - 27.31 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 26.82 | 27.11 | -1.05 | 26.66 - 27.09 | 0 | 21:57:02 | 30.05.2025 | ||
SIX SX USD | USD | 28.67 | 30.82 | -0.55 | 0.00 - 0.00 | 0 | 15:35:12 | 11.03.2025 | ||
Tradegate | EUR | 26.88 | 27.11 | -1.65 | 26.88 - 27.17 | 8 | 18:30:39 | 30.05.2025 | ||
XETRA | EUR | 26.88 | 27.19 | -1.14 | 26.88 - 27.13 | 0 | 17:36:15 | 30.05.2025 | ||
Quotrix | EUR | 22.31 | 27.06 | 1.43 | 0.00 - 0.00 | 0 | 08:00:57 | 28.11.2022 | ||
KAG-Kurs | USD | 30.60 | 30.61 | -0.04 | 0.00 - 0.00 | 0 | - | 28.05.2025 |