Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.01
USD
-0.04
USD
-0.11
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.23 | 31.21 | 0.06 | 30.86 - 31.23 | 0 | 14:47:13 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.30 | 31.22 | 0.24 | 30.98 - 31.56 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 31.30 | 31.23 | 0.22 | 31.16 - 31.30 | 0 | 20:58:11 | 28.11.2025 | ||
| Düsseldorf | EUR | 31.07 | 31.00 | 0.21 | 31.00 - 31.28 | 0 | 21:46:36 | 28.11.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.27 | 31.25 | 0.08 | 31.27 - 31.27 | 0 | 08:06:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 31.02 | 31.02 | 0.00 | 31.02 - 31.61 | 0 | 13:00:10 | 29.11.2025 | ||
| London | USD | 36.28 | 36.19 | 0.23 | 36.31 - 36.31 | 138 | 17:35:18 | 28.11.2025 | ||
| München | EUR | 31.19 | 31.19 | 0.00 | 31.19 - 31.19 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 31.07 | 31.00 | 0.21 | 30.91 - 31.28 | 0 | 21:55:28 | 28.11.2025 | ||
| SIX SX USD | USD | 36.02 | 35.91 | 0.31 | 0.00 - 0.00 | 0 | 17:34:11 | 28.11.2025 | ||
| Tradegate | EUR | 31.59 | 31.11 | 1.56 | 31.09 - 31.59 | 23 | 19:48:23 | 28.11.2025 | ||
| XETRA | EUR | 31.30 | 31.29 | 0.02 | 31.16 - 31.30 | 10 | 17:36:14 | 28.11.2025 | ||
| Quotrix | EUR | 31.28 | 31.25 | 0.08 | 31.28 - 31.28 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 36.01 | 36.05 | -0.11 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||