Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.52
USD
0.30
USD
0.83
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.17 | 31.93 | -2.38 | 31.17 - 31.60 | 32 | 15:38:03 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.47 | 31.67 | -0.63 | 31.05 - 31.79 | 0 | 22:29:03 | 07.11.2025 | ||
| Berlin | EUR | 31.42 | 31.75 | -1.04 | 31.19 - 31.65 | 0 | 20:58:11 | 07.11.2025 | ||
| Düsseldorf | EUR | 31.37 | 31.45 | -0.25 | 31.08 - 31.57 | 0 | 21:47:03 | 07.11.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.53 | 31.64 | -0.36 | 31.53 - 31.53 | 0 | 08:16:37 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 31.55 | 31.55 | 0.00 | 31.55 - 32.06 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 36.10 | 36.53 | -1.18 | 0.00 - 0.00 | 1 | 17:35:29 | 07.11.2025 | ||
| München | EUR | 31.82 | 31.88 | -0.17 | 31.82 - 31.82 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 31.40 | 31.43 | -0.10 | 30.79 - 31.60 | 0 | 21:55:33 | 07.11.2025 | ||
| SIX SX USD | USD | 35.90 | 36.29 | -1.07 | 0.00 - 0.00 | 0 | 17:36:07 | 07.11.2025 | ||
| Tradegate | EUR | 31.54 | 31.58 | -0.13 | 31.07 - 31.79 | 146 | 18:55:44 | 07.11.2025 | ||
| XETRA | EUR | 31.19 | 31.99 | -2.52 | 31.19 - 31.66 | 32 | 17:36:18 | 07.11.2025 | ||
| Quotrix | EUR | 31.72 | 31.83 | -0.36 | 31.72 - 31.72 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 36.52 | 36.22 | 0.83 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||