Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.15
USD
0.30
USD
0.83
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.70 | 31.13 | -1.38 | 30.40 - 30.70 | 0 | 14:47:04 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.32 | 30.95 | -2.96 | 30.18 - 31.08 | 0 | 14:46:13 | 14.10.2025 | ||
| Berlin | EUR | 30.95 | 30.99 | -0.13 | 30.29 - 30.95 | 0 | 21:53:20 | 17.10.2025 | ||
| Düsseldorf | EUR | 30.81 | 30.69 | 0.39 | 30.31 - 30.85 | 0 | 21:46:32 | 17.10.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.16 | 30.85 | 20.26 | 30.85 - 31.25 | 0 | 15:37:19 | 22.10.2024 | ||
| London | USD | 35.53 | 36.36 | -2.23 | 35.53 - 35.56 | 284 | 12:19:02 | 17.10.2025 | ||
| München | EUR | 30.86 | 30.90 | -0.13 | 30.86 - 30.86 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 30.79 | 30.74 | 0.16 | 30.26 - 30.88 | 0 | 21:55:34 | 17.10.2025 | ||
| SIX SX USD | USD | 35.55 | 36.16 | 3.78 | 0.00 - 0.00 | 0 | 12:25:03 | 19.09.2025 | ||
| Tradegate | EUR | 30.91 | 31.23 | -1.01 | 30.37 - 30.91 | 63 | 21:24:14 | 17.10.2025 | ||
| XETRA | EUR | 30.79 | 31.15 | -1.14 | 30.36 - 30.79 | 718 | 17:36:10 | 17.10.2025 | ||
| Quotrix | EUR | 30.62 | 30.86 | -0.76 | 30.62 - 30.62 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 36.15 | 35.85 | 0.83 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||