Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.63 | 8.59 | 0.40 | 8.38 - 8.80 | 5 | 16:17:11 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.23 | 8.57 | -1.14 | 8.56 - 8.69 | 0 | 11:32:29 | 17.06.2025 | ||
Berlin | EUR | 8.60 | 8.57 | 0.34 | 8.57 - 8.62 | 0 | 15:55:07 | 30.07.2025 | ||
BX Swiss | CHF | 7.96 | 7.95 | 0.16 | 0.00 - 0.00 | 0 | 16:25:37 | 30.07.2025 | ||
Düsseldorf | EUR | 8.57 | 8.50 | 0.85 | 8.43 - 8.59 | 0 | 15:16:17 | 30.07.2025 | ||
Lang & Schwarz | EUR | 8.44 | 8.49 | 3.98 | 8.44 - 8.80 | 0 | 17:01:00 | 18.07.2025 | ||
London | USD | 10.11 | 9.90 | 0.42 | 0.00 - 0.00 | 0 | 17:35:11 | 24.07.2025 | ||
München | EUR | 8.62 | 8.62 | 0.00 | 8.62 - 8.62 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 8.57 | 8.54 | 0.34 | 8.52 - 8.62 | 0 | 16:16:02 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.14 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.93 | 7.95 | 3.04 | 0.00 - 0.00 | 0 | 17:28:25 | 21.07.2025 | ||
Tradegate | EUR | 8.48 | 8.63 | -1.81 | 8.48 - 8.70 | 14 | 15:37:23 | 30.07.2025 | ||
XETRA | EUR | 8.60 | 8.57 | 0.39 | 8.59 - 8.60 | 0 | 13:12:10 | 30.07.2025 | ||
Quotrix | EUR | 8.00 | 8.48 | 16.94 | 0.00 - 0.00 | 0 | 15:29:37 | 05.06.2025 | ||
KAG-Kurs | USD | 10.02 | 10.13 | -1.14 | 0.00 - 0.00 | 0 | - | 28.07.2025 |