Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
10.72
USD
-0.02
USD
-0.21
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.32 | 9.28 | 0.41 | 9.05 - 9.32 | 0 | 14:47:20 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.36 | 9.22 | 1.51 | 9.19 - 9.48 | 0 | 22:29:42 | 02.12.2025 | ||
| Berlin | EUR | 9.37 | 9.24 | 1.37 | 9.23 - 9.38 | 0 | 20:50:01 | 02.12.2025 | ||
| BX Swiss | CHF | 8.73 | 8.58 | 1.74 | 0.00 - 0.00 | 0 | 17:25:06 | 02.12.2025 | ||
| Düsseldorf | EUR | 9.29 | 9.15 | 1.56 | 9.12 - 9.34 | 0 | 21:46:53 | 02.12.2025 | ||
| Hamburg | EUR | 9.23 | 9.24 | -0.16 | 9.23 - 9.23 | 0 | 08:12:32 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 9.28 | 9.13 | 1.61 | 9.08 - 9.60 | 0 | 22:59:57 | 02.12.2025 | ||
| London | USD | 10.89 | 10.75 | 1.24 | 10.75 - 10.89 | 22’571 | 17:35:20 | 02.12.2025 | ||
| München | EUR | 9.12 | 9.12 | 0.00 | 9.12 - 9.12 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 9.30 | 9.16 | 1.55 | 9.09 - 9.36 | 0 | 21:55:12 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.68 | 8.58 | 1.14 | 0.00 - 0.00 | 0 | 17:30:01 | 02.12.2025 | ||
| Tradegate | EUR | 9.46 | 9.12 | 3.65 | 9.13 - 9.46 | 253 | 19:32:49 | 02.12.2025 | ||
| XETRA | EUR | 9.35 | 9.24 | 1.15 | 9.22 - 9.41 | 1’926 | 17:36:03 | 02.12.2025 | ||
| Quotrix | EUR | 9.21 | 9.21 | 0.23 | 0.00 - 0.00 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 10.72 | 10.74 | -0.21 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||