Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
10.55
USD
-0.30
USD
-2.73
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.07 | 9.22 | -1.64 | 8.96 - 9.07 | 115 | 14:47:07 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.37 | 9.25 | 1.68 | 8.92 - 9.14 | 0 | 18:02:18 | 17.09.2025 | ||
| Berlin | EUR | 9.07 | 9.24 | -1.85 | 8.90 - 9.10 | 0 | 21:53:04 | 17.10.2025 | ||
| BX Swiss | CHF | 8.31 | 8.55 | -2.88 | 0.00 - 0.00 | 0 | 17:24:01 | 17.10.2025 | ||
| Düsseldorf | EUR | 8.99 | 9.15 | -1.74 | 8.89 - 9.00 | 0 | 21:47:02 | 17.10.2025 | ||
| Hamburg | EUR | 8.96 | 9.11 | -1.57 | 8.96 - 8.96 | 0 | 08:16:15 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 9.32 | 8.99 | 0.18 | 8.98 - 9.17 | 0 | 17:15:50 | 14.10.2025 | ||
| London | USD | 10.56 | 10.81 | -2.83 | 10.56 - 10.56 | 61 | 09:00:23 | 17.10.2025 | ||
| München | EUR | 9.29 | 9.30 | -0.15 | 9.29 - 9.29 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 9.01 | 9.17 | -1.76 | 8.89 - 9.03 | 0 | 21:55:19 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.73 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.84 | 8.56 | -1.15 | 0.00 - 0.00 | 0 | 13:29:53 | 22.09.2025 | ||
| Tradegate | EUR | 9.06 | 9.19 | -1.43 | 8.92 - 9.06 | 199 | 15:25:47 | 17.10.2025 | ||
| XETRA | EUR | 9.04 | 9.26 | -2.29 | 8.89 - 9.07 | 693 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 9.17 | 9.27 | -1.06 | 9.17 - 9.17 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 10.55 | 10.85 | -2.73 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||