Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.49 | 8.59 | -1.11 | 8.32 - 8.49 | 0 | 10:47:21 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.23 | 8.52 | -0.60 | 8.48 - 8.53 | 0 | 11:32:29 | 17.06.2025 | ||
Berlin | EUR | 8.53 | 8.52 | 0.12 | 8.50 - 8.53 | 0 | 10:18:02 | 01.08.2025 | ||
BX Swiss | CHF | 7.89 | 7.95 | -0.79 | 0.00 - 0.00 | 0 | 17:27:46 | 31.07.2025 | ||
Düsseldorf | EUR | 8.49 | 8.45 | 0.53 | 8.33 - 8.49 | 0 | 10:16:58 | 01.08.2025 | ||
Lang & Schwarz | EUR | 8.44 | 8.43 | 3.98 | 8.36 - 8.64 | 0 | 17:01:00 | 18.07.2025 | ||
London | USD | 10.11 | 9.78 | 0.42 | 0.00 - 0.00 | 0 | 17:35:11 | 24.07.2025 | ||
München | EUR | 8.62 | 8.62 | 0.00 | 8.62 - 8.62 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 8.48 | 8.45 | 0.32 | 8.43 - 8.50 | 0 | 11:01:05 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.93 | 7.93 | 3.04 | 0.00 - 0.00 | 0 | 17:28:25 | 21.07.2025 | ||
Tradegate | EUR | 8.53 | 8.60 | -0.79 | 8.53 - 8.53 | 4 | 09:31:21 | 01.08.2025 | ||
XETRA | EUR | 8.50 | 8.52 | -0.14 | 8.50 - 8.61 | 753 | 10:53:28 | 01.08.2025 | ||
Quotrix | EUR | 8.00 | 8.44 | 16.94 | 0.00 - 0.00 | 0 | 15:29:37 | 05.06.2025 | ||
KAG-Kurs | USD | 9.85 | 9.91 | -0.60 | 0.00 - 0.00 | 0 | - | 30.07.2025 |