Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.88 | 8.85 | 0.40 | 8.67 - 8.90 | 61 | 22:47:20 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.37 | 8.80 | 1.68 | 8.78 - 8.90 | 0 | 18:02:18 | 17.09.2025 | ||
Berlin | EUR | 8.85 | 8.79 | 0.65 | 8.79 - 8.88 | 0 | 21:53:09 | 26.09.2025 | ||
BX Swiss | CHF | 8.24 | 8.20 | 0.45 | 0.00 - 0.00 | 0 | 17:19:00 | 26.09.2025 | ||
Düsseldorf | EUR | 8.76 | 8.71 | 0.55 | 8.64 - 8.86 | 0 | 21:47:17 | 26.09.2025 | ||
Lang & Schwarz | EUR | 8.62 | 8.76 | 4.47 | 8.76 - 8.95 | 0 | 13:51:42 | 23.09.2025 | ||
London | USD | 10.35 | 10.28 | 1.09 | 0.00 - 0.00 | 0 | 13:23:19 | 25.09.2025 | ||
München | EUR | 8.67 | 8.59 | 0.91 | 8.67 - 8.67 | 0 | 08:18:57 | 26.09.2025 | ||
Stuttgart | EUR | 8.77 | 8.73 | 0.47 | 8.76 - 8.86 | 0 | 21:55:22 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.84 | 8.18 | -1.15 | 0.00 - 0.00 | 0 | 13:29:53 | 22.09.2025 | ||
Tradegate | EUR | 8.93 | 8.87 | 0.76 | 8.81 - 8.93 | 7’263 | 20:55:41 | 26.09.2025 | ||
XETRA | EUR | 8.83 | 8.80 | 0.35 | 8.80 - 8.87 | 249 | 17:36:14 | 26.09.2025 | ||
Quotrix | EUR | 8.78 | 8.75 | 0.29 | 8.78 - 8.78 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | USD | 10.28 | 10.26 | 0.10 | 0.00 - 0.00 | 0 | - | 25.09.2025 |