Global X Renewable Energy Producers UCITS ETF USD Acc IE00BLCHJH52
11.70
USD
0.08
USD
0.73
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Renewable Energy Producers UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.95 | 9.99 | -0.39 | 9.95 - 10.05 | 267 | 19:34:35 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.01 | 10.06 | -0.53 | 9.98 - 10.11 | 0 | 22:27:06 | 21.10.2025 | ||
Berlin | EUR | 9.99 | 10.06 | -0.71 | 9.99 - 10.08 | 0 | 21:53:06 | 21.10.2025 | ||
BX Swiss | CHF | 9.22 | 9.27 | -0.55 | 0.00 - 0.00 | 0 | 17:28:00 | 21.10.2025 | ||
Düsseldorf | EUR | 9.93 | 10.00 | -0.70 | 9.93 - 10.06 | 0 | 21:46:29 | 21.10.2025 | ||
Hamburg | EUR | 10.09 | 0.00 | 0.00 | 10.09 - 10.09 | 0 | 08:15:01 | 21.10.2025 | ||
Lang & Schwarz | EUR | 10.07 | 9.97 | -0.53 | 10.07 - 10.07 | 300 | 09:31:22 | 21.10.2025 | ||
London | USD | 11.73 | 11.72 | 0.12 | 11.73 - 11.73 | 13 | 09:00:19 | 21.10.2025 | ||
München | EUR | 10.03 | 10.03 | 0.00 | 10.03 - 10.03 | 0 | 08:28:50 | 21.10.2025 | ||
NYSE Glb Ind | USD | 33.30 | 33.55 | -0.75 | 0.00 - 0.00 | 0 | 22:29:45 | 21.10.2025 | ||
Stuttgart | EUR | 9.96 | 10.03 | -0.70 | 9.89 - 10.08 | 0 | 21:55:08 | 21.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:49:01 | 04.12.2023 | ||
Swiss Exchange | CHF | 8.80 | 9.26 | 5.48 | 0.00 - 0.00 | 0 | 16:47:30 | 29.09.2025 | ||
Tradegate | EUR | 10.08 | 10.00 | 0.82 | 10.08 - 10.10 | 249 | 10:34:59 | 21.10.2025 | ||
XETRA | EUR | 10.02 | 10.07 | -0.54 | 10.02 - 10.10 | 357 | 17:36:22 | 21.10.2025 | ||
Quotrix | EUR | 10.07 | 10.07 | 0.04 | 10.07 - 10.07 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | USD | 11.70 | 11.61 | 0.73 | 0.00 - 0.00 | 0 | - | 20.10.2025 |