Global X Renewable Energy Producers UCITS ETF USD Acc IE00BLCHJH52
11.70
USD
0.08
USD
0.73
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Renewable Energy Producers UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.95 | 9.99 | -0.39 | 9.95 - 10.05 | 267 | 19:34:35 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.01 | 10.06 | -0.53 | 9.98 - 10.11 | 0 | 22:27:06 | 21.10.2025 | ||
| Berlin | EUR | 9.99 | 10.06 | -0.71 | 9.99 - 10.08 | 0 | 21:53:06 | 21.10.2025 | ||
| BX Swiss | CHF | 9.22 | 9.27 | -0.55 | 0.00 - 0.00 | 0 | 17:28:00 | 21.10.2025 | ||
| Düsseldorf | EUR | 9.93 | 10.00 | -0.70 | 9.93 - 10.06 | 0 | 21:46:29 | 21.10.2025 | ||
| Hamburg | EUR | 10.09 | 0.00 | 0.00 | 10.09 - 10.09 | 0 | 08:15:01 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 10.07 | 9.97 | -0.53 | 10.07 - 10.07 | 300 | 09:31:22 | 21.10.2025 | ||
| London | USD | 11.73 | 11.72 | 0.12 | 11.73 - 11.73 | 13 | 09:00:19 | 21.10.2025 | ||
| München | EUR | 10.03 | 10.03 | 0.00 | 10.03 - 10.03 | 0 | 08:28:50 | 21.10.2025 | ||
| NYSE Glb Ind | USD | 33.30 | 33.55 | -0.75 | 0.00 - 0.00 | 0 | 22:29:45 | 21.10.2025 | ||
| Stuttgart | EUR | 9.96 | 10.03 | -0.70 | 9.89 - 10.08 | 0 | 21:55:08 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:49:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.80 | 9.26 | 5.48 | 0.00 - 0.00 | 0 | 16:47:30 | 29.09.2025 | ||
| Tradegate | EUR | 10.08 | 10.00 | 0.82 | 10.08 - 10.10 | 249 | 10:34:59 | 21.10.2025 | ||
| XETRA | EUR | 10.02 | 10.07 | -0.54 | 10.02 - 10.10 | 357 | 17:36:22 | 21.10.2025 | ||
| Quotrix | EUR | 10.07 | 10.07 | 0.04 | 10.07 - 10.07 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | USD | 11.70 | 11.61 | 0.73 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||