Global X Lithium & Battery Tech UCITS ETF USD Acc IE00BLCHJN13
10.00
USD
-0.03
USD
-0.31
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Lithium & Battery Tech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.64 | 8.73 | -1.11 | 8.48 - 8.74 | 1’126 | 22:47:05 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.55 | 8.65 | 2.75 | 8.50 - 8.67 | 0 | 20:09:08 | 24.09.2025 | ||
Berlin | EUR | 8.59 | 8.66 | -0.75 | 8.52 - 8.65 | 0 | 21:53:04 | 26.09.2025 | ||
BX Swiss | CHF | 7.99 | 8.06 | -0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
Düsseldorf | EUR | 8.51 | 8.58 | -0.80 | 8.49 - 8.59 | 0 | 21:46:17 | 26.09.2025 | ||
Lang & Schwarz | EUR | 8.74 | 8.49 | 3.68 | 8.49 - 8.70 | 0 | 19:31:14 | 25.09.2025 | ||
London | USD | 10.00 | 10.06 | -0.89 | 9.94 - 10.08 | 4’236 | 17:14:32 | 26.09.2025 | ||
München | EUR | 8.60 | 8.40 | 2.37 | 8.60 - 8.60 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 8.55 | 8.61 | -0.69 | 8.48 - 8.59 | 0 | 21:55:31 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.98 | 7.94 | 0.50 | 7.98 - 8.00 | 1’190 | 17:14:32 | 26.09.2025 | ||
Tradegate | EUR | 8.70 | 8.76 | -0.70 | 8.51 - 8.76 | 7’816 | 20:56:12 | 26.09.2025 | ||
XETRA | EUR | 8.56 | 8.65 | -1.05 | 8.52 - 8.62 | 28’399 | 17:36:12 | 26.09.2025 | ||
Quotrix | EUR | 8.63 | 8.63 | 0.79 | 0.00 - 0.00 | 0 | 07:27:01 | 26.09.2025 | ||
KAG-Kurs | USD | 10.00 | 10.03 | -0.31 | 0.00 - 0.00 | 0 | - | 26.09.2025 |