Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.54 | 16.42 | 0.73 | 16.36 - 16.54 | 0 | 20:47:12 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 16.64 | 16.42 | 1.32 | 16.30 - 16.64 | 0 | 20:59:55 | 29.10.2026 | ||
| BX Swiss | CHF | 15.24 | 15.13 | 0.71 | 0.00 - 0.00 | 0 | 17:29:25 | 29.10.2026 | ||
| Düsseldorf | EUR | 16.37 | 16.29 | 0.44 | 16.22 - 16.52 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 16.03 | 16.24 | -1.29 | 16.03 - 16.08 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 16.07 | 16.15 | -0.48 | 15.99 - 17.24 | 0 | 22:58:16 | 29.10.2026 | ||
| London | USD | 18.52 | 18.35 | 0.90 | 0.00 - 0.00 | 2 | 17:35:09 | 29.10.2026 | ||
| München | EUR | 16.41 | 16.48 | -0.41 | 16.41 - 16.41 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 16.28 | 16.40 | -0.78 | 16.26 - 16.59 | 0 | 21:55:02 | 29.10.2026 | ||
| Swiss Exchange | CHF | 15.27 | 15.16 | 0.75 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 16.09 | 16.11 | -0.15 | 0.00 - 0.00 | 0 | 22:00:02 | 29.10.2026 | ||
| XETRA | EUR | 16.58 | 16.43 | 0.91 | 16.30 - 16.58 | 68 | 17:35:56 | 29.10.2026 | ||
| Quotrix | EUR | 16.27 | 16.17 | 0.61 | 0.00 - 0.00 | 0 | 22:00:02 | 29.10.2026 | ||
| KAG-Kurs | USD | 17.93 | 17.74 | 1.05 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||