Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
14.93
USD
-0.11
USD
-0.76
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.67 | 12.75 | -0.56 | 12.58 - 12.67 | 0 | 12:17:24 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.64 | 12.72 | 2.46 | 12.69 - 12.73 | 0 | 11:29:45 | 10.07.2025 | ||
| BX Swiss | CHF | 11.85 | 11.85 | -0.05 | 0.00 - 0.00 | 0 | 12:37:05 | 11.09.2025 | ||
| Düsseldorf | EUR | 12.68 | 12.64 | 0.27 | 12.64 - 12.68 | 0 | 12:16:36 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 12.70 | 12.52 | -0.70 | 12.57 - 12.84 | 0 | 10:58:53 | 25.08.2025 | ||
| London | USD | 15.03 | 14.89 | -0.38 | 0.00 - 0.00 | 0 | 14:34:08 | 10.09.2025 | ||
| München | EUR | 12.78 | 12.78 | 0.00 | 12.78 - 12.78 | 0 | 08:37:11 | 11.09.2025 | ||
| Stuttgart | EUR | 12.69 | 12.68 | 0.03 | 12.50 - 12.69 | 0 | 12:30:40 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.95 | 11.95 | 5.28 | 0.00 - 0.00 | 0 | 14:47:26 | 10.09.2025 | ||
| Tradegate | EUR | 12.59 | 12.81 | -1.66 | 12.59 - 12.59 | 7 | 08:00:07 | 11.09.2025 | ||
| XETRA | EUR | 12.69 | 12.72 | -0.25 | 12.69 - 12.69 | 0 | 09:04:08 | 11.09.2025 | ||
| Quotrix | EUR | 12.92 | 12.63 | 1.17 | 0.00 - 0.00 | 0 | 20:47:57 | 13.11.2024 | ||
| KAG-Kurs | USD | 14.93 | 15.04 | -0.76 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||