Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
15.00
USD
-0.08
USD
-0.51
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.75 | 13.04 | -2.21 | 12.70 - 12.75 | 0 | 14:47:27 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.01 | 13.01 | 2.80 | 12.64 - 12.89 | 0 | 12:24:26 | 16.10.2025 | ||
BX Swiss | CHF | 11.77 | 11.99 | -1.88 | 0.00 - 0.00 | 0 | 17:29:30 | 17.10.2025 | ||
Düsseldorf | EUR | 12.79 | 12.79 | 0.02 | 12.61 - 12.83 | 0 | 21:46:59 | 17.10.2025 | ||
Lang & Schwarz | EUR | 12.76 | 12.73 | 2.20 | 12.76 - 13.02 | 24 | 10:11:49 | 18.10.2025 | ||
London | USD | 15.10 | 15.11 | 0.83 | 0.00 - 0.00 | 2 | 14:11:56 | 16.10.2025 | ||
München | EUR | 12.81 | 12.81 | 0.00 | 12.81 - 12.81 | 0 | 08:27:51 | 17.10.2025 | ||
Stuttgart | EUR | 12.81 | 12.84 | -0.19 | 12.63 - 12.85 | 0 | 21:55:29 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
Swiss Exchange | CHF | 12.10 | 12.01 | 1.15 | 0.00 - 0.00 | 0 | 16:14:30 | 02.10.2025 | ||
Tradegate | EUR | 12.99 | 12.99 | -0.02 | 0.00 - 0.00 | 0 | 15:36:20 | 16.10.2025 | ||
XETRA | EUR | 12.78 | 12.97 | -1.51 | 12.67 - 12.89 | 176 | 17:36:16 | 17.10.2025 | ||
Quotrix | EUR | 12.79 | 12.89 | -0.76 | 12.79 - 12.79 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | USD | 15.00 | 15.08 | -0.51 | 0.00 - 0.00 | 0 | - | 17.10.2025 |