Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.84 | 15.84 | 0.00 | 15.84 - 15.84 | 0 | 07:30:36 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.81 | 15.84 | -0.15 | 15.80 - 15.81 | 0 | 08:07:13 | 26.10.2026 | ||
| BX Swiss | CHF | 14.61 | 14.59 | 0.12 | 0.00 - 0.00 | 0 | 09:43:02 | 26.10.2026 | ||
| Düsseldorf | EUR | 15.71 | 15.77 | -0.39 | 15.71 - 15.73 | 0 | 09:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 15.56 | 15.51 | 0.32 | 15.53 - 15.56 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 15.80 | 15.68 | 0.79 | 15.63 - 16.03 | 0 | 09:43:08 | 26.10.2026 | ||
| London | USD | 17.65 | 17.74 | -0.51 | 17.80 - 17.80 | 3 | 09:28:08 | 26.10.2026 | ||
| München | EUR | 15.76 | 15.83 | -0.44 | 0.00 - 0.00 | 0 | 08:05:07 | 26.10.2026 | ||
| Stuttgart | EUR | 15.75 | 15.79 | -0.28 | 15.74 - 15.79 | 0 | 09:30:34 | 26.10.2026 | ||
| Swiss Exchange | CHF | 14.52 | 14.65 | -0.93 | 0.00 - 0.00 | 0 | 09:28:24 | 26.10.2026 | ||
| Tradegate | EUR | 15.72 | 15.68 | 0.29 | 15.65 - 15.97 | 72 | 09:30:16 | 26.10.2026 | ||
| XETRA | EUR | 15.81 | 15.88 | -0.42 | 15.81 - 15.81 | 0 | 09:04:48 | 26.10.2026 | ||
| Quotrix | EUR | 15.80 | 15.64 | 1.05 | 0.00 - 0.00 | 0 | 09:43:15 | 26.10.2026 | ||
| KAG-Kurs | USD | 17.74 | 17.67 | 0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||