Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.25 | 12.17 | 0.69 | 12.17 - 12.25 | 3 | 11:47:27 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.64 | 12.23 | 2.46 | 12.27 - 12.31 | 0 | 11:29:45 | 10.07.2025 | ||
| BX Swiss | CHF | 11.47 | 11.38 | 0.86 | 0.00 - 0.00 | 0 | 11:50:47 | 05.08.2025 | ||
| Düsseldorf | EUR | 12.26 | 12.17 | 0.72 | 12.22 - 12.26 | 0 | 11:16:53 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 12.15 | 12.15 | -0.33 | 12.12 - 12.41 | 0 | 17:01:14 | 04.08.2025 | ||
| London | USD | 14.55 | 14.10 | -0.15 | 0.00 - 0.00 | 1 | 11:12:50 | 31.07.2025 | ||
| München | EUR | 12.22 | 12.18 | 0.30 | 12.18 - 12.22 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 12.26 | 12.17 | 0.74 | 12.11 - 12.26 | 0 | 11:45:45 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.92 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.35 | 11.35 | -3.22 | 0.00 - 0.00 | 0 | 09:03:42 | 04.08.2025 | ||
| Tradegate | EUR | 12.10 | 12.10 | -1.90 | 0.00 - 0.00 | 0 | 09:31:29 | 04.08.2025 | ||
| XETRA | EUR | 12.31 | 12.19 | 0.97 | 12.31 - 12.31 | 0 | 09:04:03 | 05.08.2025 | ||
| Quotrix | EUR | 12.92 | 12.18 | 1.17 | 0.00 - 0.00 | 0 | 20:47:57 | 13.11.2024 | ||
| KAG-Kurs | USD | 13.99 | 14.27 | -1.92 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||