Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.26 | 11.30 | -0.37 | 11.21 - 11.47 | 10’366 | 15:47:22 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.24 | 11.58 | -2.92 | 11.15 - 11.46 | 0 | 16:16:25 | 30.10.2026 | ||
| BX Swiss | CHF | 10.30 | 10.65 | -3.22 | 0.00 - 0.00 | 0 | 16:16:26 | 30.10.2026 | ||
| Düsseldorf | EUR | 11.18 | 11.38 | -1.72 | 11.18 - 11.39 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 11.20 | 11.26 | -0.53 | 11.20 - 11.22 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.20 | 11.58 | -3.28 | 11.20 - 11.20 | 2’669 | 16:05:41 | 30.10.2026 | ||
| London | USD | 12.52 | 12.91 | -3.07 | 12.52 - 12.78 | 15’076 | 15:25:04 | 30.10.2026 | ||
| München | EUR | 11.40 | 11.40 | 0.00 | 11.40 - 11.40 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 11.23 | 11.43 | -1.73 | 11.19 - 11.39 | 100 | 16:15:38 | 30.10.2026 | ||
| Swiss Exchange | CHF | 10.51 | 10.66 | -1.48 | 10.51 - 10.51 | 68 | 09:00:26 | 30.10.2026 | ||
| Tradegate | EUR | 11.19 | 11.66 | -4.03 | 11.19 - 11.52 | 15’087 | 15:19:36 | 30.10.2026 | ||
| XETRA | EUR | 11.26 | 11.55 | -2.51 | 11.16 - 11.44 | 42’770 | 15:49:42 | 30.10.2026 | ||
| Quotrix | EUR | 11.21 | 11.57 | -3.16 | 11.21 - 11.30 | 389 | 15:30:08 | 30.10.2026 | ||
| KAG-Kurs | USD | 12.74 | 12.27 | 3.84 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||