Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.49 | 11.23 | 2.37 | 11.29 - 11.52 | 3’986 | 10:17:26 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.50 | 11.28 | 2.00 | 11.45 - 11.50 | 0 | 10:24:29 | 29.10.2026 | ||
| BX Swiss | CHF | 10.58 | 10.54 | 0.40 | 0.00 - 0.00 | 0 | 10:24:28 | 29.10.2026 | ||
| Düsseldorf | EUR | 11.47 | 11.28 | 1.70 | 11.39 - 11.47 | 0 | 09:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 11.26 | 10.89 | 3.40 | 11.26 - 11.27 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 11.49 | 11.22 | 2.35 | 11.24 - 11.74 | 0 | 10:24:28 | 29.10.2026 | ||
| London | USD | 12.80 | 12.72 | 0.57 | 12.78 - 12.84 | 5’274 | 09:44:59 | 29.10.2026 | ||
| München | EUR | 11.40 | 11.04 | 3.28 | 11.40 - 11.40 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 11.46 | 11.38 | 0.77 | 11.41 - 11.53 | 1’410 | 10:15:15 | 29.10.2026 | ||
| Swiss Exchange | CHF | 10.56 | 10.58 | -0.15 | 0.00 - 0.00 | 0 | 10:09:07 | 29.10.2026 | ||
| Tradegate | EUR | 11.51 | 11.64 | -1.12 | 11.45 - 11.58 | 1’369 | 10:08:38 | 29.10.2026 | ||
| XETRA | EUR | 11.50 | 11.44 | 0.49 | 11.47 - 11.50 | 2’465 | 09:38:57 | 29.10.2026 | ||
| Quotrix | EUR | 11.49 | 11.05 | 4.02 | 0.00 - 0.00 | 0 | 10:24:27 | 29.10.2026 | ||
| KAG-Kurs | USD | 11.86 | 11.74 | 1.06 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||