Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 9.97 | 3.53 | 9.97 - 10.32 | 11’728 | 22:47:30 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.34 | 10.16 | 1.73 | 10.02 - 10.41 | 0 | 20:39:54 | 06.11.2026 | ||
| BX Swiss | CHF | 9.36 | 9.53 | -1.79 | 0.00 - 0.00 | 0 | 17:29:51 | 06.11.2026 | ||
| Düsseldorf | EUR | 10.31 | 10.09 | 2.20 | 9.99 - 10.31 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 9.96 | 10.77 | -7.54 | 9.86 - 9.96 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 10.18 | 10.94 | -6.97 | 10.13 - 10.25 | 5’221 | 15:32:55 | 06.11.2026 | ||
| London | USD | 11.46 | 11.72 | -2.21 | 11.21 - 11.56 | 39’372 | 17:35:26 | 06.11.2026 | ||
| München | EUR | 10.15 | 11.02 | -7.89 | 10.15 - 10.15 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 10.28 | 10.14 | 1.30 | 10.02 - 10.39 | 9’782 | 21:55:29 | 06.11.2026 | ||
| Swiss Exchange | CHF | 9.44 | 9.59 | -1.55 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 10.40 | 10.53 | -1.27 | 10.02 - 10.41 | 9’348 | 20:16:16 | 06.11.2026 | ||
| XETRA | EUR | 10.27 | 10.43 | -1.52 | 10.01 - 10.38 | 90’425 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 10.12 | 10.38 | -2.58 | 10.12 - 10.12 | 1 | 08:34:11 | 06.11.2026 | ||
| KAG-Kurs | USD | 12.48 | 12.09 | 3.18 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||