Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.32 | 11.30 | 0.21 | 11.30 - 11.47 | 9’860 | 13:18:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.31 | 11.58 | -2.29 | 11.30 - 11.42 | 0 | 13:27:04 | 30.10.2026 | ||
| BX Swiss | CHF | 10.37 | 10.65 | -2.63 | 0.00 - 0.00 | 0 | 13:27:26 | 30.10.2026 | ||
| Düsseldorf | EUR | 11.31 | 11.38 | -0.62 | 11.31 - 11.39 | 0 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 11.20 | 11.26 | -0.53 | 11.20 - 11.22 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.28 | 11.58 | -2.61 | 11.14 - 11.78 | 0 | 13:27:02 | 30.10.2026 | ||
| London | USD | 12.63 | 12.91 | -2.19 | 12.62 - 12.78 | 13’767 | 13:12:11 | 30.10.2026 | ||
| München | EUR | 11.40 | 11.40 | 0.00 | 11.40 - 11.40 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 11.30 | 11.43 | -1.16 | 11.29 - 11.39 | 100 | 13:15:13 | 30.10.2026 | ||
| Swiss Exchange | CHF | 10.51 | 10.66 | -1.48 | 10.51 - 10.51 | 68 | 09:00:26 | 30.10.2026 | ||
| Tradegate | EUR | 11.30 | 11.66 | -3.05 | 11.30 - 11.52 | 13’055 | 13:26:55 | 30.10.2026 | ||
| XETRA | EUR | 11.30 | 11.55 | -2.15 | 11.30 - 11.42 | 21’555 | 12:48:56 | 30.10.2026 | ||
| Quotrix | EUR | 11.30 | 11.57 | -2.33 | 11.30 - 11.30 | 325 | 12:27:49 | 30.10.2026 | ||
| KAG-Kurs | USD | 12.74 | 12.27 | 3.84 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||