Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.70 | 11.00 | -2.75 | 10.65 - 11.22 | 1’516 | 22:47:04 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.80 | 11.09 | -2.66 | 10.62 - 11.27 | 0 | 17:25:22 | 02.11.2026 | ||
| BX Swiss | CHF | 9.87 | 10.19 | -3.13 | 0.00 - 0.00 | 0 | 17:29:57 | 02.11.2026 | ||
| Düsseldorf | EUR | 10.61 | 11.04 | -3.86 | 10.61 - 11.19 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 11.08 | 11.20 | -1.11 | 10.94 - 11.08 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 10.99 | 11.00 | -0.09 | 10.99 - 11.15 | 772 | 15:40:57 | 02.11.2026 | ||
| London | USD | 12.10 | 12.39 | -2.39 | 12.08 - 12.56 | 6’537 | 17:35:05 | 02.11.2026 | ||
| München | EUR | 11.22 | 11.40 | -1.61 | 11.22 - 11.22 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 10.63 | 11.05 | -3.78 | 10.62 - 11.22 | 2’560 | 21:55:32 | 02.11.2026 | ||
| Swiss Exchange | CHF | 10.08 | 10.20 | -1.18 | 10.08 - 10.08 | 10 | 16:22:10 | 02.11.2026 | ||
| Tradegate | EUR | 10.75 | 11.20 | -4.03 | 10.75 - 11.28 | 23’011 | 21:31:04 | 02.11.2026 | ||
| XETRA | EUR | 10.80 | 11.10 | -2.70 | 10.77 - 11.22 | 21’702 | 17:36:12 | 02.11.2026 | ||
| Quotrix | EUR | 10.85 | 11.01 | -1.51 | 10.85 - 11.20 | 191 | 18:26:54 | 02.11.2026 | ||
| KAG-Kurs | USD | 12.39 | 12.90 | -3.92 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||