Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.00 | 10.84 | 1.49 | 10.84 - 11.00 | 449 | 13:51:16 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.98 | 10.72 | 2.41 | 10.79 - 11.02 | 0 | 14:06:16 | 04.11.2026 | ||
| BX Swiss | CHF | 10.06 | 9.94 | 1.24 | 0.00 - 0.00 | 0 | 14:12:28 | 04.11.2026 | ||
| Düsseldorf | EUR | 10.98 | 10.76 | 2.06 | 10.79 - 10.98 | 0 | 13:16:04 | 04.11.2026 | ||
| Hamburg | EUR | 10.66 | 10.32 | 3.28 | 10.66 - 10.66 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 10.98 | 10.47 | 4.87 | 10.65 - 11.06 | 0 | 14:12:27 | 04.11.2026 | ||
| London | USD | 12.36 | 12.11 | 2.10 | 12.20 - 12.40 | 2’355 | 13:12:44 | 04.11.2026 | ||
| München | EUR | 10.79 | 10.58 | 2.00 | 10.79 - 10.79 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 10.97 | 10.75 | 2.03 | 10.74 - 11.00 | 0 | 14:01:30 | 04.11.2026 | ||
| Swiss Exchange | CHF | 10.03 | 9.78 | 2.53 | 0.00 - 0.00 | 0 | 13:54:00 | 04.11.2026 | ||
| Tradegate | EUR | 10.94 | 10.94 | 0.04 | 10.75 - 11.03 | 1’284 | 14:07:27 | 04.11.2026 | ||
| XETRA | EUR | 11.01 | 10.81 | 1.78 | 10.84 - 11.01 | 18’086 | 13:34:07 | 04.11.2026 | ||
| Quotrix | EUR | 10.91 | 10.87 | 0.37 | 10.88 - 10.96 | 411 | 11:08:11 | 04.11.2026 | ||
| KAG-Kurs | USD | 12.39 | 12.90 | -3.92 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||