Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.51
USD
-0.06
USD
-0.84
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.77 | 6.38 | 6.03 | 6.33 - 6.77 | 639 | 18:23:04 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.68 | 6.46 | 3.47 | 6.37 - 6.71 | 0 | 19:34:50 | 21.11.2025 | ||
| Berlin | EUR | 6.70 | 6.47 | 3.49 | 6.44 - 6.70 | 0 | 18:25:04 | 21.11.2025 | ||
| BX Swiss | CHF | 6.11 | 6.14 | -0.49 | 0.00 - 0.00 | 0 | 17:29:05 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.66 | 6.39 | 4.21 | 6.36 - 6.66 | 0 | 18:46:11 | 21.11.2025 | ||
| Hamburg | EUR | 6.45 | 6.54 | -1.50 | 6.45 - 6.45 | 0 | 08:13:45 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 6.64 | 6.72 | -1.13 | 6.30 - 6.75 | 0 | 19:35:18 | 21.11.2025 | ||
| London | USD | 7.56 | 7.65 | -1.25 | 7.41 - 7.57 | 595 | 17:35:27 | 21.11.2025 | ||
| München | EUR | 6.46 | 6.54 | -1.12 | 6.46 - 6.54 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 6.65 | 6.43 | 3.42 | 6.41 - 6.68 | 740 | 19:31:00 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.12 | 6.11 | 0.23 | 0.00 - 0.00 | 0 | 17:36:09 | 21.11.2025 | ||
| Tradegate | EUR | 6.74 | 6.26 | 7.59 | 6.41 - 6.74 | 1’787 | 18:18:40 | 21.11.2025 | ||
| XETRA | EUR | 6.61 | 6.63 | -0.27 | 6.44 - 6.61 | 5’352 | 17:36:23 | 21.11.2025 | ||
| Quotrix | EUR | 6.52 | 6.34 | 2.74 | 6.52 - 6.52 | 160 | 15:46:21 | 21.11.2025 | ||
| KAG-Kurs | USD | 7.51 | 7.58 | -0.84 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||