Global X Genomics & Biotechnology UCITS ETF USD Acc
11.74
USD
-0.02
USD
-0.18
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.05 | 10.67 | 3.56 | 10.62 - 11.05 | 769 | 22:47:17 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.59 | 10.61 | -0.27 | 10.56 - 11.09 | 0 | 14:36:10 | 27.10.2026 | ||
| BX Swiss | CHF | 10.05 | 9.79 | 2.63 | 0.00 - 0.00 | 0 | 17:29:58 | 27.10.2026 | ||
| Düsseldorf | EUR | 10.93 | 10.56 | 3.52 | 10.58 - 10.98 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 10.44 | 10.72 | -2.58 | 10.44 - 10.45 | 0 | 08:16:17 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 10.91 | 10.52 | 3.65 | 10.51 - 11.16 | 0 | 22:58:16 | 27.10.2026 | ||
| London | USD | 12.15 | 11.87 | 2.34 | 11.74 - 12.19 | 19’384 | 17:35:21 | 27.10.2026 | ||
| München | EUR | 10.59 | 10.47 | 1.17 | 10.59 - 10.59 | 0 | 08:04:48 | 27.10.2026 | ||
| Stuttgart | EUR | 10.97 | 10.57 | 3.80 | 10.57 - 11.03 | 2’768 | 21:55:11 | 27.10.2026 | ||
| Swiss Exchange | CHF | 10.06 | 9.79 | 2.81 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 11.10 | 10.67 | 4.05 | 10.60 - 11.14 | 10’654 | 21:35:38 | 27.10.2026 | ||
| XETRA | EUR | 10.90 | 10.58 | 3.04 | 10.58 - 10.93 | 25’656 | 17:35:55 | 27.10.2026 | ||
| Quotrix | EUR | 10.64 | 10.69 | -0.39 | 10.64 - 10.64 | 5 | 09:45:36 | 27.10.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.76 | -0.18 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||