Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.50 | -1.71 | 10.32 - 10.50 | 530 | 14:17:34 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.27 | 10.56 | -2.77 | 10.27 - 10.54 | 0 | 14:45:26 | 12.11.2026 | ||
| BX Swiss | CHF | 9.45 | 9.76 | -3.12 | 0.00 - 0.00 | 0 | 14:45:30 | 12.11.2026 | ||
| Düsseldorf | EUR | 10.30 | 10.45 | -1.42 | 10.30 - 10.43 | 0 | 14:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 10.26 | 10.33 | -0.62 | 10.26 - 10.26 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 10.40 | 10.58 | -1.63 | 10.40 - 10.40 | 150 | 09:52:30 | 12.11.2026 | ||
| London | USD | 11.51 | 11.70 | -1.67 | 11.51 - 11.61 | 682 | 13:26:26 | 12.11.2026 | ||
| München | EUR | 10.45 | 10.58 | -1.27 | 10.45 - 10.57 | 600 | 09:37:14 | 12.11.2026 | ||
| Stuttgart | EUR | 10.29 | 10.50 | -2.02 | 10.29 - 10.50 | 13’307 | 14:30:37 | 12.11.2026 | ||
| Swiss Exchange | CHF | 9.36 | 9.87 | -5.11 | 0.00 - 0.00 | 0 | 14:30:26 | 12.11.2026 | ||
| Tradegate | EUR | 10.32 | 10.62 | -2.82 | 10.32 - 10.63 | 4’112 | 14:30:41 | 12.11.2026 | ||
| XETRA | EUR | 10.30 | 10.55 | -2.37 | 10.30 - 10.46 | 9’980 | 14:25:54 | 12.11.2026 | ||
| Quotrix | EUR | 10.46 | 10.64 | -1.69 | 10.46 - 10.46 | 400 | 10:14:04 | 12.11.2026 | ||
| KAG-Kurs | USD | 11.61 | 11.98 | -3.07 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||