Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.56 | 11.23 | 2.96 | 11.29 - 11.62 | 5’252 | 16:33:30 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.52 | 11.28 | 2.20 | 11.45 - 11.67 | 0 | 12:29:46 | 29.10.2026 | ||
| BX Swiss | CHF | 10.65 | 10.54 | 1.05 | 0.00 - 0.00 | 0 | 16:37:08 | 29.10.2026 | ||
| Düsseldorf | EUR | 11.54 | 11.28 | 2.29 | 11.39 - 11.54 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 11.26 | 10.89 | 3.40 | 11.26 - 11.27 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 11.57 | 11.22 | 3.08 | 11.24 - 11.78 | 0 | 16:36:48 | 29.10.2026 | ||
| London | USD | 12.88 | 12.72 | 1.24 | 12.78 - 12.97 | 8’940 | 15:18:26 | 29.10.2026 | ||
| München | EUR | 11.40 | 11.04 | 3.28 | 11.40 - 11.40 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 11.55 | 11.38 | 1.53 | 11.41 - 11.60 | 4’422 | 16:30:18 | 29.10.2026 | ||
| Swiss Exchange | CHF | 10.66 | 10.58 | 0.83 | 10.66 - 10.66 | 4 | 15:15:28 | 29.10.2026 | ||
| Tradegate | EUR | 11.50 | 11.64 | -1.15 | 11.45 - 11.60 | 11’602 | 16:05:19 | 29.10.2026 | ||
| XETRA | EUR | 11.54 | 11.44 | 0.84 | 11.47 - 11.68 | 37’945 | 16:14:53 | 29.10.2026 | ||
| Quotrix | EUR | 11.52 | 11.05 | 4.29 | 11.52 - 11.62 | 2’239 | 15:35:12 | 29.10.2026 | ||
| KAG-Kurs | USD | 11.86 | 11.74 | 1.06 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||