Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.38 | 10.50 | -1.12 | 10.38 - 10.50 | 450 | 11:47:21 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.39 | 10.56 | -1.65 | 10.38 - 10.54 | 0 | 11:48:33 | 12.11.2026 | ||
| BX Swiss | CHF | 9.56 | 9.76 | -2.04 | 0.00 - 0.00 | 0 | 11:47:39 | 12.11.2026 | ||
| Düsseldorf | EUR | 10.43 | 10.45 | -0.17 | 10.38 - 10.43 | 0 | 11:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 10.26 | 10.33 | -0.62 | 10.26 - 10.26 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 10.40 | 10.58 | -1.63 | 10.40 - 10.40 | 150 | 09:52:30 | 12.11.2026 | ||
| London | USD | 11.54 | 11.70 | -1.38 | 11.54 - 11.61 | 478 | 10:33:20 | 12.11.2026 | ||
| München | EUR | 10.45 | 10.58 | -1.27 | 10.45 - 10.57 | 600 | 09:37:14 | 12.11.2026 | ||
| Stuttgart | EUR | 10.38 | 10.50 | -1.12 | 10.36 - 10.50 | 13’307 | 11:45:45 | 12.11.2026 | ||
| Swiss Exchange | CHF | 9.57 | 9.87 | -3.05 | 0.00 - 0.00 | 0 | 11:33:26 | 12.11.2026 | ||
| Tradegate | EUR | 10.38 | 10.62 | -2.30 | 10.35 - 10.63 | 3’502 | 11:46:17 | 12.11.2026 | ||
| XETRA | EUR | 10.40 | 10.55 | -1.42 | 10.40 - 10.46 | 1’807 | 11:27:19 | 12.11.2026 | ||
| Quotrix | EUR | 10.46 | 10.64 | -1.69 | 10.46 - 10.46 | 400 | 10:14:04 | 12.11.2026 | ||
| KAG-Kurs | USD | 11.61 | 11.98 | -3.07 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||