Global X Genomics & Biotechnology UCITS ETF USD Acc
11.74
USD
-0.02
USD
-0.18
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.67 | 10.67 | 0.00 | 10.67 - 10.67 | 0 | 07:30:07 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.65 | 10.61 | 0.29 | 10.63 - 10.65 | 0 | 08:53:46 | 27.10.2026 | ||
| BX Swiss | CHF | 9.78 | 9.79 | -0.11 | 0.00 - 0.00 | 0 | 09:01:09 | 27.10.2026 | ||
| Düsseldorf | EUR | 10.58 | 10.56 | 0.25 | 10.58 - 10.58 | 0 | 08:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 10.44 | 10.72 | -2.58 | 10.44 - 10.45 | 0 | 08:16:17 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 10.59 | 10.52 | 0.61 | 10.51 - 10.76 | 0 | 08:53:40 | 27.10.2026 | ||
| London | USD | 11.87 | 11.87 | 1.18 | 0.00 - 0.00 | 0 | 17:35:19 | 26.10.2026 | ||
| München | EUR | 10.59 | 10.47 | 1.17 | 10.59 - 10.59 | 0 | 08:04:48 | 27.10.2026 | ||
| Stuttgart | EUR | 10.59 | 10.57 | 0.13 | 10.57 - 10.60 | 0 | 08:45:19 | 27.10.2026 | ||
| Swiss Exchange | CHF | 9.79 | 9.79 | 3.02 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 10.60 | 10.67 | -0.64 | 0.00 - 0.00 | 0 | 09:01:29 | 27.10.2026 | ||
| XETRA | EUR | 10.58 | 10.58 | 1.19 | 0.00 - 0.00 | 0 | 17:36:00 | 26.10.2026 | ||
| Quotrix | EUR | 10.61 | 10.69 | -0.71 | 0.00 - 0.00 | 0 | 09:01:16 | 27.10.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.76 | -0.18 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||