Global X Genomics & Biotechnology UCITS ETF USD Acc
12.04
USD
0.36
USD
3.04
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.38 | 10.58 | -1.85 | 10.32 - 10.57 | 1’657 | 22:47:18 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.49 | 10.35 | 1.38 | 10.24 - 10.51 | 0 | 22:28:39 | 23.10.2026 | ||
| BX Swiss | CHF | 9.64 | 9.81 | -1.68 | 0.00 - 0.00 | 0 | 17:29:58 | 23.10.2026 | ||
| Düsseldorf | EUR | 10.40 | 10.35 | 0.54 | 10.37 - 10.46 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 10.27 | 10.62 | -3.31 | 10.26 - 10.27 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 10.38 | 10.38 | 0.00 | 10.38 - 10.57 | 0 | 12:58:17 | 24.10.2026 | ||
| London | USD | 11.73 | 11.95 | -1.85 | 11.64 - 11.78 | 1’293 | 17:35:28 | 23.10.2026 | ||
| München | EUR | 10.49 | 10.77 | -2.56 | 10.49 - 10.49 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 10.43 | 10.41 | 0.17 | 10.35 - 10.47 | 0 | 21:55:29 | 23.10.2026 | ||
| Swiss Exchange | CHF | 9.50 | 9.83 | -3.31 | 9.50 - 9.50 | 100 | 15:36:40 | 23.10.2026 | ||
| Tradegate | EUR | 10.56 | 10.21 | 3.45 | 10.29 - 10.56 | 14’720 | 21:01:38 | 23.10.2026 | ||
| XETRA | EUR | 10.45 | 10.65 | -1.88 | 10.27 - 10.50 | 31’913 | 17:35:59 | 23.10.2026 | ||
| Quotrix | EUR | 10.37 | 10.78 | -3.88 | 0.00 - 0.00 | 0 | 22:04:02 | 23.10.2026 | ||
| KAG-Kurs | USD | 12.04 | 11.69 | 3.04 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||