Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
12.07
USD
0.22
USD
1.85
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.83 | 10.87 | -0.33 | 10.80 - 10.92 | 3’305 | 12:17:38 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.82 | 10.76 | 0.51 | 10.80 - 10.85 | 0 | 11:19:58 | 23.09.2026 | ||
| BX Swiss | CHF | 10.12 | 10.13 | -0.06 | 0.00 - 0.00 | 0 | 12:21:44 | 23.09.2026 | ||
| Düsseldorf | EUR | 10.80 | 10.71 | 0.86 | 10.75 - 10.82 | 0 | 11:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 10.62 | 10.34 | 2.75 | 10.62 - 10.62 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 10.80 | 10.81 | -0.04 | 10.70 - 10.93 | 0 | 12:22:44 | 23.09.2026 | ||
| London | USD | 12.36 | 12.36 | 0.00 | 12.35 - 12.44 | 261 | 12:07:38 | 23.09.2026 | ||
| München | EUR | 10.76 | 10.48 | 2.69 | 10.76 - 10.76 | 0 | 08:02:05 | 23.09.2026 | ||
| Stuttgart | EUR | 10.81 | 10.74 | 0.65 | 10.75 - 10.84 | 2’768 | 12:15:21 | 23.09.2026 | ||
| Swiss Exchange | CHF | 10.13 | 10.16 | -0.24 | 0.00 - 0.00 | 0 | 12:06:50 | 23.09.2026 | ||
| Tradegate | EUR | 10.82 | 10.88 | -0.57 | 10.81 - 10.90 | 5’174 | 11:48:42 | 23.09.2026 | ||
| XETRA | EUR | 10.82 | 10.80 | 0.17 | 10.82 - 10.84 | 6’428 | 11:46:07 | 23.09.2026 | ||
| Quotrix | EUR | 10.83 | 10.71 | 1.05 | 10.79 - 10.83 | 48 | 10:08:18 | 23.09.2026 | ||
| KAG-Kurs | USD | 12.07 | 11.85 | 1.85 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||