Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.23
USD
0.06
USD
0.91
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.17 | 6.25 | -1.22 | 6.15 - 6.24 | 163 | 17:17:07 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.05 | 6.20 | 8.22 | 6.14 - 6.29 | 0 | 12:51:57 | 02.10.2025 | ||
| Berlin | EUR | 6.17 | 6.21 | -0.63 | 6.17 - 6.23 | 0 | 17:10:15 | 07.10.2025 | ||
| BX Swiss | CHF | 5.70 | 5.82 | -2.01 | 0.00 - 0.00 | 0 | 17:28:56 | 07.10.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.17 | 0.47 | 6.18 - 6.21 | 0 | 16:16:22 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.25 | 7.08 | 6.09 - 6.36 | 0 | 11:20:25 | 06.10.2025 | ||
| London | USD | 7.26 | 7.34 | -1.21 | 7.26 - 7.35 | 1’179 | 12:04:59 | 07.10.2025 | ||
| München | EUR | 6.18 | 6.15 | 0.39 | 6.18 - 6.18 | 0 | 08:31:30 | 07.10.2025 | ||
| Stuttgart | EUR | 6.13 | 6.18 | -0.76 | 6.13 - 6.21 | 0 | 17:30:57 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.85 | 5.85 | 5.22 | 0.00 - 0.00 | 0 | 16:06:48 | 06.10.2025 | ||
| Tradegate | EUR | 6.16 | 6.28 | -1.97 | 6.16 - 6.25 | 6’796 | 17:07:09 | 07.10.2025 | ||
| XETRA | EUR | 6.18 | 6.26 | -1.23 | 6.18 - 6.24 | 26’108 | 17:09:11 | 07.10.2025 | ||
| Quotrix | EUR | 6.21 | 6.19 | 0.34 | 6.21 - 6.21 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | USD | 7.23 | 7.16 | 0.91 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||