Global X Genomics & Biotechnology UCITS ETF USD Acc
11.74
USD
-0.02
USD
-0.18
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.66 | 10.67 | -0.13 | 10.62 - 10.67 | 244 | 15:17:14 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.59 | 10.61 | -0.27 | 10.56 - 10.80 | 0 | 14:36:10 | 27.10.2026 | ||
| BX Swiss | CHF | 9.95 | 9.79 | 1.67 | 0.00 - 0.00 | 0 | 15:41:38 | 27.10.2026 | ||
| Düsseldorf | EUR | 10.67 | 10.56 | 1.04 | 10.58 - 10.67 | 0 | 15:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 10.44 | 10.72 | -2.58 | 10.44 - 10.45 | 0 | 08:16:17 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 10.79 | 10.52 | 2.49 | 10.51 - 10.97 | 0 | 15:41:43 | 27.10.2026 | ||
| London | USD | 11.90 | 11.87 | 0.24 | 11.74 - 11.94 | 13’473 | 14:54:11 | 27.10.2026 | ||
| München | EUR | 10.59 | 10.47 | 1.17 | 10.59 - 10.59 | 0 | 08:04:48 | 27.10.2026 | ||
| Stuttgart | EUR | 10.71 | 10.57 | 1.29 | 10.57 - 10.71 | 780 | 15:30:12 | 27.10.2026 | ||
| Swiss Exchange | CHF | 9.86 | 9.79 | 0.71 | 0.00 - 0.00 | 0 | 15:26:03 | 27.10.2026 | ||
| Tradegate | EUR | 10.71 | 10.67 | 0.36 | 10.60 - 10.71 | 9’759 | 15:24:54 | 27.10.2026 | ||
| XETRA | EUR | 10.64 | 10.58 | 0.57 | 10.58 - 10.69 | 11’655 | 14:40:35 | 27.10.2026 | ||
| Quotrix | EUR | 10.64 | 10.69 | -0.39 | 10.64 - 10.64 | 5 | 09:45:36 | 27.10.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.76 | -0.18 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||