Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.10 | 10.50 | -3.81 | 10.01 - 10.50 | 3’116 | 22:47:19 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.14 | 10.56 | -3.95 | 10.01 - 10.54 | 0 | 22:28:37 | 12.11.2026 | ||
| BX Swiss | CHF | 9.43 | 9.76 | -3.34 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 10.08 | 10.45 | -3.52 | 10.06 - 10.43 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 10.26 | 10.33 | -0.62 | 10.26 - 10.26 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 10.40 | 10.58 | -1.63 | 10.40 - 10.40 | 150 | 09:52:30 | 12.11.2026 | ||
| London | USD | 11.32 | 11.70 | -3.25 | 11.20 - 11.61 | 5’266 | 17:35:09 | 12.11.2026 | ||
| München | EUR | 10.45 | 10.58 | -1.27 | 10.45 - 10.57 | 600 | 09:37:14 | 12.11.2026 | ||
| Stuttgart | EUR | 10.09 | 10.50 | -3.87 | 10.07 - 10.50 | 13’332 | 21:55:02 | 12.11.2026 | ||
| Swiss Exchange | CHF | 9.45 | 9.87 | -4.24 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 10.26 | 10.62 | -3.45 | 10.04 - 10.63 | 5’964 | 20:45:42 | 12.11.2026 | ||
| XETRA | EUR | 10.22 | 10.55 | -3.09 | 10.06 - 10.46 | 87’014 | 17:36:03 | 12.11.2026 | ||
| Quotrix | EUR | 10.14 | 10.64 | -4.66 | 10.14 - 10.46 | 431 | 19:53:55 | 12.11.2026 | ||
| KAG-Kurs | USD | 11.61 | 11.98 | -3.07 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||