Global X Genomics & Biotechnology UCITS ETF USD Acc
11.74
USD
-0.02
USD
-0.18
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.46 | 10.38 | 0.73 | 10.35 - 10.46 | 1’577 | 14:47:13 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.54 | 10.49 | 0.47 | 10.36 - 10.59 | 0 | 15:08:50 | 26.10.2026 | ||
| BX Swiss | CHF | 9.71 | 9.64 | 0.71 | 0.00 - 0.00 | 0 | 15:08:41 | 26.10.2026 | ||
| Düsseldorf | EUR | 10.40 | 10.40 | -0.04 | 10.35 - 10.44 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 10.28 | 10.27 | 0.12 | 10.27 - 10.28 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 10.53 | 10.38 | 1.43 | 10.20 - 10.72 | 0 | 15:08:46 | 26.10.2026 | ||
| London | USD | 11.79 | 11.73 | 0.51 | 11.61 - 11.79 | 6’606 | 14:51:10 | 26.10.2026 | ||
| München | EUR | 10.47 | 10.49 | -0.21 | 10.47 - 10.47 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 10.53 | 10.43 | 0.94 | 10.35 - 10.53 | 50 | 15:00:33 | 26.10.2026 | ||
| Swiss Exchange | CHF | 9.73 | 9.50 | 2.45 | 0.00 - 0.00 | 0 | 14:53:53 | 26.10.2026 | ||
| Tradegate | EUR | 10.52 | 10.56 | -0.44 | 10.44 - 10.55 | 4’405 | 14:57:40 | 26.10.2026 | ||
| XETRA | EUR | 10.53 | 10.45 | 0.77 | 10.39 - 10.53 | 5’635 | 14:49:28 | 26.10.2026 | ||
| Quotrix | EUR | 10.46 | 10.37 | 0.91 | 10.39 - 10.46 | 25 | 07:37:25 | 26.10.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.76 | -0.18 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||