Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.77 | 10.32 | 4.32 | 10.27 - 10.86 | 2’853 | 22:47:31 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.42 | 10.34 | 0.81 | 10.32 - 10.80 | 0 | 09:46:36 | 09.11.2026 | ||
| BX Swiss | CHF | 9.77 | 9.36 | 4.35 | 0.00 - 0.00 | 0 | 17:29:57 | 09.11.2026 | ||
| Düsseldorf | EUR | 10.64 | 10.31 | 3.26 | 10.23 - 10.69 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 10.08 | 9.96 | 1.23 | 10.03 - 10.08 | 0 | 08:17:44 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 10.59 | 10.23 | 3.52 | 10.13 - 10.88 | 0 | 22:58:16 | 09.11.2026 | ||
| London | USD | 11.94 | 11.46 | 4.13 | 11.60 - 11.95 | 5’796 | 17:35:08 | 09.11.2026 | ||
| München | EUR | 10.30 | 10.15 | 1.42 | 10.30 - 10.30 | 0 | 08:06:04 | 09.11.2026 | ||
| Stuttgart | EUR | 10.65 | 10.28 | 3.68 | 10.28 - 10.75 | 451 | 21:55:57 | 09.11.2026 | ||
| Swiss Exchange | CHF | 9.79 | 9.44 | 3.69 | 0.00 - 0.00 | 0 | 17:40:15 | 09.11.2026 | ||
| Tradegate | EUR | 10.65 | 10.40 | 2.42 | 10.38 - 10.78 | 31’664 | 20:58:58 | 09.11.2026 | ||
| XETRA | EUR | 10.64 | 10.27 | 3.58 | 10.34 - 10.67 | 49’185 | 17:35:57 | 09.11.2026 | ||
| Quotrix | EUR | 10.65 | 10.12 | 5.32 | 10.39 - 10.66 | 15 | 16:58:42 | 09.11.2026 | ||
| KAG-Kurs | USD | 11.50 | 11.45 | 0.44 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||