Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.30 | 11.23 | 0.62 | 11.29 - 11.62 | 19’222 | 22:47:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.58 | 11.28 | 2.66 | 11.42 - 11.67 | 0 | 20:09:42 | 29.10.2026 | ||
| BX Swiss | CHF | 10.65 | 10.54 | 1.06 | 0.00 - 0.00 | 0 | 17:29:04 | 29.10.2026 | ||
| Düsseldorf | EUR | 11.38 | 11.28 | 0.89 | 11.38 - 11.55 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 11.26 | 10.89 | 3.40 | 11.26 - 11.27 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 11.58 | 11.22 | 3.19 | 11.58 - 11.58 | 131 | 20:13:42 | 29.10.2026 | ||
| London | USD | 12.91 | 12.72 | 1.49 | 12.78 - 12.97 | 22’279 | 17:35:17 | 29.10.2026 | ||
| München | EUR | 11.40 | 11.04 | 3.28 | 11.40 - 11.40 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 11.43 | 11.38 | 0.46 | 11.40 - 11.60 | 4’522 | 21:55:14 | 29.10.2026 | ||
| Swiss Exchange | CHF | 10.66 | 10.58 | 0.83 | 10.66 - 10.66 | 4 | 15:15:28 | 29.10.2026 | ||
| Tradegate | EUR | 11.66 | 11.64 | 0.17 | 11.45 - 11.66 | 13’812 | 18:31:29 | 29.10.2026 | ||
| XETRA | EUR | 11.55 | 11.44 | 0.93 | 11.47 - 11.68 | 41’348 | 17:35:53 | 29.10.2026 | ||
| Quotrix | EUR | 11.57 | 11.57 | 4.76 | 0.00 - 0.00 | 0 | 19:10:44 | 29.10.2026 | ||
| KAG-Kurs | USD | 12.74 | 12.27 | 3.84 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||