Global X Genomics & Biotechnology UCITS ETF USD Acc
11.74
USD
-0.02
USD
-0.18
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.65 | 10.38 | 2.64 | 10.35 - 10.67 | 11’787 | 18:57:17 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.65 | 10.49 | 1.52 | 10.36 - 10.66 | 0 | 19:11:59 | 26.10.2026 | ||
| BX Swiss | CHF | 9.79 | 9.64 | 1.50 | 0.00 - 0.00 | 0 | 17:29:50 | 26.10.2026 | ||
| Düsseldorf | EUR | 10.56 | 10.40 | 1.52 | 10.35 - 10.62 | 0 | 18:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 10.72 | 10.27 | 4.36 | 10.27 - 10.72 | 275 | 17:39:31 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 10.56 | 10.38 | 1.68 | 10.20 - 10.75 | 0 | 19:11:56 | 26.10.2026 | ||
| London | USD | 11.87 | 11.73 | 1.18 | 11.61 - 11.87 | 7’216 | 17:35:19 | 26.10.2026 | ||
| München | EUR | 10.47 | 10.49 | -0.21 | 10.47 - 10.47 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 10.56 | 10.43 | 1.21 | 10.35 - 10.64 | 50 | 19:00:20 | 26.10.2026 | ||
| Swiss Exchange | CHF | 9.79 | 9.50 | 3.02 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 10.61 | 10.56 | 0.47 | 10.44 - 10.64 | 5’502 | 17:04:18 | 26.10.2026 | ||
| XETRA | EUR | 10.58 | 10.45 | 1.19 | 10.39 - 10.64 | 13’950 | 17:36:00 | 26.10.2026 | ||
| Quotrix | EUR | 10.69 | 10.37 | 3.09 | 10.39 - 10.69 | 26 | 17:57:02 | 26.10.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.76 | -0.18 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||