Global X Genomics & Biotechnology UCITS ETF USD Acc
11.69
USD
0.20
USD
1.72
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.42 | 10.58 | -1.46 | 10.41 - 10.57 | 623 | 13:47:16 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.42 | 10.35 | 0.72 | 10.39 - 10.50 | 0 | 14:08:19 | 23.10.2026 | ||
| BX Swiss | CHF | 9.59 | 9.81 | -2.27 | 0.00 - 0.00 | 0 | 14:07:46 | 23.10.2026 | ||
| Düsseldorf | EUR | 10.42 | 10.35 | 0.73 | 10.38 - 10.46 | 0 | 13:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 10.27 | 10.62 | -3.31 | 10.26 - 10.27 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 10.40 | 10.44 | -0.36 | 10.35 - 10.57 | 0 | 14:08:18 | 23.10.2026 | ||
| London | USD | 11.67 | 11.95 | -2.38 | 11.65 - 11.78 | 1’251 | 13:47:40 | 23.10.2026 | ||
| München | EUR | 10.49 | 10.77 | -2.56 | 10.49 - 10.49 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 10.42 | 10.41 | 0.04 | 10.37 - 10.46 | 0 | 14:01:18 | 23.10.2026 | ||
| Swiss Exchange | CHF | 9.60 | 9.83 | -2.30 | 0.00 - 0.00 | 0 | 13:52:43 | 23.10.2026 | ||
| Tradegate | EUR | 10.42 | 10.21 | 2.10 | 10.42 - 10.56 | 2’510 | 13:44:21 | 23.10.2026 | ||
| XETRA | EUR | 10.43 | 10.65 | -2.10 | 10.40 - 10.50 | 9’648 | 13:13:11 | 23.10.2026 | ||
| Quotrix | EUR | 10.40 | 10.78 | -3.52 | 0.00 - 0.00 | 0 | 14:08:18 | 23.10.2026 | ||
| KAG-Kurs | USD | 11.69 | 11.49 | 1.72 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||