Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.17 | 11.00 | 1.51 | 11.01 - 11.22 | 150 | 09:47:38 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.15 | 11.09 | 0.52 | 11.13 - 11.17 | 0 | 09:51:51 | 02.11.2026 | ||
| BX Swiss | CHF | 10.23 | 10.19 | 0.33 | 0.00 - 0.00 | 0 | 09:51:47 | 02.11.2026 | ||
| Düsseldorf | EUR | 11.13 | 11.04 | 0.89 | 11.04 - 11.14 | 0 | 09:27:44 | 02.11.2026 | ||
| Hamburg | EUR | 10.94 | 11.20 | -2.36 | 10.94 - 10.94 | 0 | 08:39:12 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 11.13 | 11.00 | 1.16 | 11.02 - 11.31 | 0 | 09:51:48 | 02.11.2026 | ||
| London | USD | 12.48 | 12.39 | 0.69 | 12.48 - 12.48 | 2’049 | 09:00:11 | 02.11.2026 | ||
| München | EUR | 11.22 | 11.40 | -1.61 | 11.22 - 11.22 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 11.14 | 11.05 | 0.80 | 11.13 - 11.22 | 740 | 09:47:54 | 02.11.2026 | ||
| Swiss Exchange | CHF | 10.20 | 10.20 | 0.06 | 0.00 - 0.00 | 0 | 09:35:52 | 02.11.2026 | ||
| Tradegate | EUR | 11.17 | 11.20 | -0.32 | 11.04 - 11.28 | 10’115 | 09:47:44 | 02.11.2026 | ||
| XETRA | EUR | 11.15 | 11.10 | 0.47 | 11.15 - 11.15 | 1’000 | 09:05:09 | 02.11.2026 | ||
| Quotrix | EUR | 11.16 | 11.01 | 1.36 | 11.16 - 11.18 | 165 | 09:37:00 | 02.11.2026 | ||
| KAG-Kurs | USD | 12.39 | 12.90 | -3.92 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||