Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.00 | 11.30 | -2.64 | 10.94 - 11.47 | 11’370 | 22:47:33 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.09 | 11.58 | -4.17 | 10.99 - 11.46 | 0 | 22:22:06 | 30.10.2026 | ||
| BX Swiss | CHF | 10.19 | 10.65 | -4.28 | 0.00 - 0.00 | 0 | 17:29:53 | 30.10.2026 | ||
| Düsseldorf | EUR | 11.04 | 11.38 | -3.01 | 10.92 - 11.39 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 11.20 | 11.26 | -0.53 | 11.20 - 11.22 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.00 | 11.20 | -1.77 | 11.00 - 11.21 | 0 | 10:18:37 | 31.10.2026 | ||
| London | USD | 12.39 | 12.91 | -4.03 | 12.37 - 12.78 | 15’239 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 11.40 | 11.40 | 0.00 | 11.40 - 11.40 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 11.05 | 11.43 | -3.31 | 10.94 - 11.39 | 100 | 21:55:27 | 30.10.2026 | ||
| Swiss Exchange | CHF | 10.20 | 10.66 | -4.37 | 10.20 - 10.51 | 69 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 11.20 | 11.66 | -3.89 | 11.00 - 11.52 | 17’061 | 21:27:14 | 30.10.2026 | ||
| XETRA | EUR | 11.10 | 11.55 | -3.86 | 11.08 - 11.44 | 57’774 | 17:35:54 | 30.10.2026 | ||
| Quotrix | EUR | 11.01 | 11.57 | -4.82 | 11.01 - 11.30 | 504 | 20:55:34 | 30.10.2026 | ||
| KAG-Kurs | USD | 12.90 | 12.74 | 1.27 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||