Global X Genomics & Biotechnology UCITS ETF USD Acc
11.69
USD
0.20
USD
1.72
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.58 | 11.09 | -4.62 | 10.24 - 10.85 | 15’811 | 22:47:21 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.35 | 10.96 | -5.55 | 10.23 - 10.93 | 0 | 20:41:34 | 22.10.2026 | ||
| BX Swiss | CHF | 9.81 | 10.16 | -3.47 | 0.00 - 0.00 | 0 | 17:29:57 | 22.10.2026 | ||
| Düsseldorf | EUR | 10.35 | 10.94 | -5.43 | 10.23 - 10.82 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 10.62 | 10.65 | -0.30 | 10.62 - 10.62 | 0 | 08:19:46 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 10.44 | 10.85 | -3.74 | 10.44 - 10.44 | 166 | 21:13:24 | 22.10.2026 | ||
| London | USD | 11.95 | 12.31 | -2.95 | 11.94 - 12.19 | 3’469 | 17:35:17 | 22.10.2026 | ||
| München | EUR | 10.77 | 10.65 | 1.05 | 10.77 - 10.77 | 0 | 08:07:03 | 22.10.2026 | ||
| Stuttgart | EUR | 10.41 | 10.91 | -4.55 | 10.20 - 10.84 | 973 | 21:55:24 | 22.10.2026 | ||
| Swiss Exchange | CHF | 9.83 | 9.95 | -1.21 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 10.21 | 11.10 | -8.05 | 10.15 - 10.86 | 4’803 | 21:10:07 | 22.10.2026 | ||
| XETRA | EUR | 10.65 | 10.97 | -2.90 | 10.65 - 10.87 | 55’287 | 17:36:09 | 22.10.2026 | ||
| Quotrix | EUR | 10.78 | 11.04 | -2.30 | 10.77 - 10.78 | 1’447 | 15:45:55 | 22.10.2026 | ||
| KAG-Kurs | USD | 11.69 | 11.49 | 1.72 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||