Global X Genomics & Biotechnology UCITS ETF USD Acc
11.69
USD
0.20
USD
1.72
%
NAV
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.42 | 10.58 | -1.46 | 10.41 - 10.57 | 623 | 14:17:24 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.41 | 10.35 | 0.56 | 10.39 - 10.50 | 0 | 14:42:58 | 23.10.2026 | ||
| BX Swiss | CHF | 9.57 | 9.81 | -2.46 | 0.00 - 0.00 | 0 | 14:42:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 10.40 | 10.35 | 0.50 | 10.38 - 10.46 | 0 | 14:16:02 | 23.10.2026 | ||
| Hamburg | EUR | 10.27 | 10.62 | -3.31 | 10.26 - 10.27 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 10.39 | 10.44 | -0.48 | 10.35 - 10.57 | 0 | 14:41:46 | 23.10.2026 | ||
| London | USD | 11.64 | 11.95 | -2.62 | 11.64 - 11.78 | 1’268 | 14:13:59 | 23.10.2026 | ||
| München | EUR | 10.49 | 10.77 | -2.56 | 10.49 - 10.49 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 10.39 | 10.41 | -0.19 | 10.37 - 10.46 | 0 | 14:30:13 | 23.10.2026 | ||
| Swiss Exchange | CHF | 9.59 | 9.83 | -2.44 | 0.00 - 0.00 | 0 | 14:26:42 | 23.10.2026 | ||
| Tradegate | EUR | 10.42 | 10.21 | 2.04 | 10.42 - 10.56 | 2’590 | 14:42:44 | 23.10.2026 | ||
| XETRA | EUR | 10.43 | 10.65 | -2.10 | 10.40 - 10.50 | 9’658 | 13:13:11 | 23.10.2026 | ||
| Quotrix | EUR | 10.39 | 10.78 | -3.64 | 0.00 - 0.00 | 0 | 14:41:45 | 23.10.2026 | ||
| KAG-Kurs | USD | 11.69 | 11.49 | 1.72 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||