Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.06 | 8.88 | 2.07 | 8.86 - 9.06 | 25 | 19:17:05 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.67 | 8.92 | 2.12 | 8.94 - 9.11 | 0 | 12:53:42 | 04.06.2025 | ||
BX Swiss | CHF | 8.44 | 8.26 | 2.07 | 0.00 - 0.00 | 0 | 17:29:01 | 29.09.2025 | ||
Düsseldorf | EUR | 9.02 | 8.87 | 1.71 | 8.91 - 9.03 | 0 | 18:47:00 | 29.09.2025 | ||
Lang & Schwarz | EUR | 9.11 | 8.85 | 0.65 | 8.83 - 9.28 | 0 | 11:48:28 | 24.09.2025 | ||
London | USD | 10.63 | 10.39 | 1.63 | 10.53 - 10.63 | 731 | 17:29:00 | 29.09.2025 | ||
München | EUR | 8.99 | 9.01 | -0.22 | 8.99 - 8.99 | 0 | 09:13:48 | 29.09.2025 | ||
Stuttgart | EUR | 9.03 | 8.89 | 1.60 | 8.92 - 9.04 | 0 | 19:31:04 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
Swiss Exchange | CHF | 8.38 | 8.26 | -0.91 | 0.00 - 0.00 | 0 | 10:19:08 | 09.09.2025 | ||
Tradegate | EUR | 9.04 | 8.99 | 0.56 | 8.90 - 9.04 | 36 | 12:15:33 | 29.09.2025 | ||
XETRA | EUR | 9.05 | 8.89 | 1.83 | 8.96 - 9.07 | 19’080 | 17:36:12 | 29.09.2025 | ||
Quotrix | EUR | 8.95 | 8.94 | 0.12 | 8.95 - 8.95 | 0 | 07:27:07 | 29.09.2025 | ||
KAG-Kurs | USD | 10.44 | 10.44 | 0.06 | 0.00 - 0.00 | 0 | - | 26.09.2025 |